Tour v533
XLK
State StreetTechSelSectSPDRETF
$177.91 -0.89%
(11/2 13:00) ◀
|
Monday, November 2, 2026 (1:05pm)
January 2026
|
▶ (11/2 13:10)
◀ 11/2 13:05 ▶

Option Volume

Detail
ℹ
Current (11/02 1:05pm) 24,860
Calls: 5,307 (21%)
Puts: 19,553 (79%)
Prior (10/30) 28,221
Calls: 8,656 (31%)
Puts: 19,565 (69%)
Current vs Prior -11.91%
Calls: -38.69% (Calls)
Puts: -0.06% (Puts)
Prior 7-Day Total 191,078
Calls: 75,691 (40%)
Puts: 115,387 (60%)
Prior 7-Day Average 27,296
Calls: 10,813 (40%)
Puts: 16,483 (60%)
Current vs Prior 7-Day Avg -8.93%
Calls: -50.92%
Puts: +18.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 1:05pm) $15.19M
Calls: $3.44M (23%)
Puts: $11.75M (77%)
Prior (10/30) $15.68M
Calls: $6.12M (39%)
Puts: $9.56M (61%)
Current vs Prior -3.16%
Calls: -43.88%
Puts: +22.92%
Prior 7-Day Total $105.40M
Calls: $53.78M (51%)
Puts: $51.62M (49%)
Prior 7-Day Average $15.06M
Calls: $7.68M (51%)
Puts: $7.37M (49%)
Current vs Prior 7-Day Avg +0.85%
Calls: -55.28%
Puts: +59.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 1:05pm) 3.68
Prior (10/30) 2.26
Current vs Prior +63.01%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg +141.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 1:05pm) 835,701
Calls: 279,917 (33%)
Puts: 555,784 (67%)
Prior (10/30) 827,547
Calls: 282,804 (34%)
Puts: 544,743 (66%)
Current vs Prior +0.99%
Prior 7-Day Total 5,665,921
Calls: 1,915,716 (34%)
Puts: 3,750,205 (66%)
Prior 7-Day Average 809,417
Calls: 273,673 (34%)
Puts: 535,743 (66%)
Current vs Prior 7-Day Avg +3.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.84% | 5.19%6.44% | 9.52%
Prior 4.56% | 5.75%7.33% | 10.25%
Current vs Prior -15.75% | -9.85%-12.21% | -7.16%
Prior 7-Day Avg 3.04% | 4.65%6.62% | 9.57%
Current vs 7-Day Avg +26.37% | +11.67%-2.83% | -0.54%
Prior 7-Day Eod 4.56% | 5.75%7.33% | 10.25%
Current vs 7-Day Eod -15.75% | -9.85%-12.21% | -7.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.28% | 24.43%
Calls: 20.29% | 23.57%
Puts: 16.27% | 25.29%
Prior 34.18% | 39.38%
Calls: 23.26% | 35.91%
Puts: 45.10% | 42.86%
Current vs Prior -46.52% | -37.96%
Prior 7-Day Avg 57.01% | 51.19%
Calls: 60.44% | 46.89%
Puts: 53.59% | 55.49%
Current vs 7-Day Avg -67.94% | -52.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($11.75M) vs calls ($3.44M). Extreme bearish P/C ratio of 3.68 - heavy put buying. P/C ratio rising 63% - increased hedging/bearish positioning. Put-heavy open interest (555,784 puts vs 279,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 7.9%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 2032.6534.90$33.786.7%--0.9419
$145.00Nov 632.0534.30$33.176.8%--0.9110
$170.00Nov 2010.3011.10$10.707.5%--0.7248
$170.00Dec 411.5012.45$11.987.9%10.69--
$150.00Nov 2027.7530.10$28.938.1%--0.9318
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$178.00Nov 205.255.45$5.353.7%690.49223
$190.00Nov 2012.8513.50$13.184.9%1390.824.4K
$177.00Nov 204.805.05$4.935.1%830.46518
$176.00Nov 204.404.65$4.535.5%2970.431.1K
$195.00Nov 616.9517.95$17.455.7%--0.98315

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.62, cheapest $0.27)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$188.00Nov 60.240.29$0.2718.5%3600.08127
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 60.881.07$0.9819.4%460.19679

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 617.2019.35$18.2711.8%31.00--
$161.00Nov 616.2518.50$17.3812.9%31.00--
$162.00Nov 615.3017.55$16.4313.7%140.96--
$162.50Nov 614.8516.25$15.559.0%180.96--
$163.00Nov 614.3516.25$15.3012.4%140.966
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$198.00Nov 618.8021.05$19.9311.3%--0.9911
$199.00Nov 620.2522.05$21.158.5%--0.99317
$200.00Nov 620.8023.05$21.9310.3%30.993
$196.00Nov 617.3018.90$18.108.8%--0.9915
$195.00Nov 616.9517.95$17.455.7%--0.98315

Most actively traded options today. High liquidity = easy entry/exit. 251 active (total vol 15.6K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$184.00Nov 60.740.91$0.8320.5%4100.20126
$188.00Nov 60.240.29$0.2718.5%3600.08127
$200.00Nov 200.230.29$0.2623.1%2620.052.9K
$185.00Nov 202.272.58$2.4212.8%1990.302.7K
$180.00Nov 204.154.75$4.4513.5%1510.45368
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 206.156.55$6.356.3%5.4K0.554.2K
$160.00Nov 201.051.20$1.1313.3%1.6K0.132.2K
$175.00Nov 204.054.30$4.186.0%1.5K0.404.2K
$174.00Nov 203.703.95$3.836.5%3990.381.9K
$170.00Dec 43.554.05$3.8013.2%3950.31119

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 28.0%, max 47.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$178.00Nov 6Dec 442.8%29.9%43.2%10188
$179.00Nov 6Dec 1142.2%30.7%37.4%1326
$182.00Nov 6Dec 441.2%32.2%27.8%37140
$185.00Nov 6Dec 1139.1%30.8%27.0%14162
$180.00Nov 6Dec 441.7%33.0%26.4%22197
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Nov 6Dec 1148.1%32.5%47.9%48739
$176.00Nov 6Dec 442.7%29.2%46.1%8339
$175.00Nov 6Dec 1143.9%30.6%43.8%38585
$177.00Nov 6Dec 442.6%30.8%38.4%15145
$178.00Nov 6Dec 1142.8%31.1%37.7%2576

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 3.35, avg 3.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$189.00Dec 11$0.93$3.07$0.9338%3.30$185.93
$185.00$187.00Dec 4$0.27$1.73$0.2735%6.41$185.27
$189.00$192.50Dec 11$0.61$2.89$0.6131%4.74$189.61
$183.00$184.00Dec 4$0.10$0.90$0.1040%9.00$183.10
$170.00$175.00Dec 4$3.00$2.00$3.0069%0.67$173.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$191.00$190.00Nov 13$0.23$0.77$0.2387%3.35$190.77
$191.00$190.00Dec 4$0.18$0.82$0.1878%4.56$190.82
$196.00$195.00Nov 20$0.38$0.62$0.3891%1.63$195.62
$190.00$189.00Nov 6$0.47$0.53$0.4795%1.13$189.53
$187.50$186.00Nov 27$0.60$0.90$0.6073%1.50$186.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 5.67, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$184.00$185.00Dec 4$0.85$0.85$0.1561%5.67$184.85
$186.00$187.00Nov 27$0.76$0.76$0.2468%3.17$186.76
$194.00$195.00Nov 27$0.53$0.53$0.4783%1.13$194.53
$199.00$200.00Nov 27$0.44$0.44$0.5689%0.79$199.44
$202.50$205.00Nov 6$0.36$0.36$2.1494%0.17$202.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.00$176.00Dec 4$0.80$0.80$0.2054%4.00$176.20
$150.00$145.00Nov 27$0.58$0.58$4.4291%0.13$149.42
$162.00$160.00Nov 13$0.47$0.47$1.5387%0.31$161.53
$175.00$174.00Nov 13$0.57$0.57$0.4361%1.33$174.43
$172.50$172.00Nov 13$0.31$0.31$0.1968%1.63$172.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.28, cheapest $2.47)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Nov 6Nov 20$2.4743.9%34.9%
$178.00Nov 6Nov 13$1.3542.8%35.9%
$181.00Nov 6Nov 13$1.2440.6%34.6%
$177.00Nov 6Nov 13$1.3842.6%36.6%
$179.00Nov 6Nov 13$1.4042.2%36.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$174.00Nov 6Nov 13$0.9244.7%35.8%
$176.00Nov 6Nov 13$1.1042.7%35.7%
$178.00Nov 6Nov 13$0.9742.8%35.9%
$177.50Nov 6Nov 13$1.1242.4%35.6%
$175.00Nov 6Nov 13$1.1743.9%37.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 3.60% of stock, avg 7.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$178.00Nov 6$3.03$3.38$6.41$171.59$184.413.60%
$179.00Nov 6$2.53$3.90$6.43$172.57$185.433.61%
$177.00Nov 6$3.55$2.93$6.48$170.52$183.483.64%
$180.00Nov 6$2.10$4.40$6.50$173.50$186.503.65%
$181.00Nov 6$1.68$4.88$6.56$174.44$187.563.69%
$177.50Nov 6$3.45$3.16$6.61$170.89$184.113.72%
$175.00Nov 6$4.83$2.16$6.99$168.01$181.993.93%
$182.50Nov 6$1.19$5.93$7.12$175.38$189.624.00%
$182.00Nov 6$1.42$5.73$7.15$174.85$189.154.02%
$183.00Nov 6$1.09$6.28$7.37$175.63$190.374.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.83% of stock, avg 4.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.00$174.00Nov 6$1.42$1.84$3.26$170.74$185.26
$181.00$174.00Nov 6$1.68$1.84$3.52$170.48$184.52
$194.00$155.00Dec 11$1.85$1.50$3.35$151.65$197.35
$182.00$175.00Nov 6$1.42$2.16$3.58$171.42$185.58
$181.00$175.00Nov 6$1.68$2.16$3.84$171.16$184.84
$193.00$155.00Dec 11$2.11$1.50$3.61$151.39$196.61
$194.00$160.00Dec 11$1.85$2.11$3.96$156.04$197.96
$180.00$174.00Nov 6$2.10$1.84$3.94$170.06$183.94
$180.00$175.00Nov 6$2.10$2.16$4.26$170.74$184.26
$182.00$176.00Nov 6$1.42$2.48$3.90$172.10$185.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 155 found (best R:R 2.33, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
168/168197/198Nov 6$0.35$0.1579%2.33$167.65$197.35
172/173188/188Nov 20$0.82$0.1839%4.56$172.18$188.32
164/165197/198Nov 6$0.32$0.6884%0.47$164.68$197.32
172/173197/198Nov 6$0.33$0.1764%1.94$172.67$197.33
164/165193/194Nov 6$0.27$0.7387%0.37$164.73$193.27
169/170197/198Nov 6$0.40$0.6073%0.67$169.60$197.40
169/170183/184Nov 13$0.70$0.3042%2.33$169.30$183.70
168/168193/194Nov 6$0.30$0.7081%0.43$167.70$193.30
169/170193/194Nov 6$0.35$0.6576%0.54$169.65$193.35
171/172188/188Nov 20$0.69$0.3142%2.23$171.31$188.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 16.86, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.28$4.7215%16.86
$173.00$175.00$177.00Nov 6$0.12$1.8818%15.67
$178.00$179.00$180.00Nov 6$0.07$0.9310%13.29
$183.00$184.00$185.00Nov 6$0.06$0.948%15.67
$183.00$184.00$185.00Nov 20$0.07$0.936%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.16$4.8411%30.25
$150.00$155.00$160.00Nov 13$0.12$4.886%40.67
$160.00$165.00$170.00Nov 20$0.40$4.6016%11.50
$150.00$155.00$160.00Nov 20$0.19$4.818%25.32
$155.00$160.00$165.00Dec 4$0.30$4.7010%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-3.37, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$160.001:2Nov 6-$3.37$11.63
$179.00$185.001:2Dec 11-$1.86$4.14
$168.00$172.501:2Nov 6-$3.58$0.92
$202.50$205.001:2Dec 4-$0.10$2.40
$198.00$199.001:2Nov 13$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Dec 11-$0.32$9.68
$155.00$145.001:2Dec 4-$0.29$9.71
$170.00$165.001:2Nov 20-$0.73$4.27
$165.00$160.001:2Nov 27-$0.55$4.45
$160.00$155.001:2Nov 20-$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 3.71%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$179.00Dec 11$6.600.510.6%3.71%4.32%2--
$178.00Dec 4$6.600.520.1%3.71%3.76%9733
$185.00Dec 11$3.900.384.0%2.19%6.18%--11
$180.00Dec 4$5.600.471.2%3.15%4.32%137
$179.00Dec 4$5.900.490.6%3.32%3.93%154
$181.00Dec 4$5.000.451.7%2.81%4.55%--94
$182.00Dec 4$4.600.422.3%2.59%4.88%--74
$182.50Dec 4$4.300.412.6%2.42%5.00%--92
$189.00Dec 11$2.700.316.2%1.52%7.75%--24
$184.00Dec 4$3.750.393.4%2.11%5.53%--57

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,307
Total Puts 19,553
Put/Call Ratio 3.68
Net Difference -14,246

Prior's Put/Call Breakdown

Total Calls 8,656
Total Puts 19,565
Put/Call Ratio 2.26
Net Difference -10,909

Prior 7-Day Put/Call Summary

Total Calls 75,691
Total Puts 115,387
Average Put/Call Ratio 1.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All