XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$177.53 -1.10%

(11/2 12:45) ◀

Monday, November 2, 2026 (12:50pm)

▶ (11/2 12:55)

◀ 11/2 12:50 ▶

Option Volume

Detail

ℹ

Current (11/02 12:50pm) 22,135

Calls: 4,786 (22%)

Puts: 17,349 (78%)

Prior (10/30) 26,850

Calls: 8,262 (31%)

Puts: 18,588 (69%)

Current vs Prior -17.56%

Calls: -42.07% (Calls)

Puts: -6.67% (Puts)

Prior 7-Day Total 191,078

Calls: 75,691 (40%)

Puts: 115,387 (60%)

Prior 7-Day Average 27,296

Calls: 10,813 (40%)

Puts: 16,483 (60%)

Current vs Prior 7-Day Avg -18.91%

Calls: -55.74%

Puts: +5.25%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/02 12:50pm) $13.26M

Calls: $3.36M (25%)

Puts: $9.90M (75%)

Prior (10/30) $15.18M

Calls: $5.87M (39%)

Puts: $9.31M (61%)

Current vs Prior -12.61%

Calls: -42.74%

Puts: +6.40%

Prior 7-Day Total $105.40M

Calls: $53.78M (51%)

Puts: $51.62M (49%)

Prior 7-Day Average $15.06M

Calls: $7.68M (51%)

Puts: $7.37M (49%)

Current vs Prior 7-Day Avg -11.93%

Calls: -56.26%

Puts: +34.26%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 12:50pm) 3.62

Prior (10/30) 2.25

Current vs Prior +61.12%

Prior 7-Day Average 1.53

Current vs Prior 7-Day Avg +137.69%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/02 12:50pm) 835,701

Calls: 279,917 (33%)

Puts: 555,784 (67%)

Prior (10/30) 827,547

Calls: 282,804 (34%)

Puts: 544,743 (66%)

Current vs Prior +0.99%

Prior 7-Day Total 5,665,921

Calls: 1,915,716 (34%)

Puts: 3,750,205 (66%)

Prior 7-Day Average 809,417

Calls: 273,673 (34%)

Puts: 535,743 (66%)

Current vs Prior 7-Day Avg +3.25%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.89% | 5.20%6.52% | 9.55%

Prior 4.56% | 5.75%7.33% | 10.25%

Current vs Prior -14.70% | -9.65%-11.02% | -6.85%

Prior 7-Day Avg 3.04% | 4.65%6.62% | 9.57%

Current vs 7-Day Avg +27.94% | +11.91%-1.51% | -0.20%

Prior 7-Day Eod 4.56% | 5.75%7.33% | 10.25%

Current vs 7-Day Eod -14.70% | -9.65%-11.02% | -6.85%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.29% | 24.43%

Calls: 26.09% | 23.57%

Puts: 14.49% | 25.29%

Prior 34.18% | 39.38%

Calls: 23.26% | 35.91%

Puts: 45.10% | 42.86%

Current vs Prior -40.64% | -37.96%

Prior 7-Day Avg 57.01% | 51.19%

Calls: 60.44% | 46.89%

Puts: 53.59% | 55.49%

Current vs 7-Day Avg -64.41% | -52.27%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($9.90M). Extreme bearish P/C ratio of 3.62 - heavy put buying. P/C ratio rising 61% - increased hedging/bearish positioning. Put-heavy open interest (555,784 puts vs 279,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.5%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 20	10.30	10.90	$10.60	5.7%	--	0.72	48
$145.00	Nov 20	32.65	34.90	$33.78	6.7%	--	0.97	19
$145.00	Nov 6	32.05	34.30	$33.17	6.8%	--	0.92	10
$170.00	Dec 4	11.50	12.45	$11.98	7.9%	1	0.70	--
$150.00	Nov 20	27.75	30.10	$28.93	8.1%	--	0.95	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 20	17.55	18.35	$17.95	4.5%	2	0.92	826
$190.00	Nov 20	13.10	13.75	$13.43	4.8%	139	0.83	4.4K
$177.00	Nov 20	4.95	5.20	$5.08	4.9%	82	0.46	518
$174.00	Nov 20	3.85	4.05	$3.95	5.1%	399	0.38	1.9K
$192.00	Nov 27	15.05	15.90	$15.48	5.5%	--	0.82	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.53, cheapest $0.26)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$188.00	Nov 6	0.23	0.28	$0.26	19.2%	358	0.08	127
$184.00	Nov 6	0.72	0.86	$0.79	17.7%	410	0.20	126
$195.00	Nov 20	0.50	0.60	$0.55	18.2%	43	0.10	3.1K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 6	17.20	19.45	$18.33	12.3%	3	0.97	--
$145.00	Nov 20	32.65	34.90	$33.78	6.7%	--	0.97	19
$161.00	Nov 6	16.25	18.50	$17.38	12.9%	3	0.96	--
$162.00	Nov 6	15.30	17.55	$16.43	13.7%	14	0.95	--
$150.00	Nov 20	27.75	30.10	$28.93	8.1%	--	0.95	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$194.00	Nov 6	14.95	17.05	$16.00	13.1%	1	1.00	46
$195.00	Nov 6	17.05	18.05	$17.55	5.7%	--	1.00	315
$196.00	Nov 6	17.25	18.95	$18.10	9.4%	--	1.00	15
$198.00	Nov 6	18.80	21.05	$19.93	11.3%	--	1.00	11
$199.00	Nov 6	20.25	22.05	$21.15	8.5%	--	1.00	317

Most actively traded options today. High liquidity = easy entry/exit. 245 active (total vol 14.9K, top 5.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$184.00	Nov 6	0.72	0.86	$0.79	17.7%	410	0.20	126
$188.00	Nov 6	0.23	0.28	$0.26	19.2%	358	0.08	127
$185.00	Nov 20	2.26	2.59	$2.42	13.6%	199	0.31	2.7K
$180.00	Nov 20	4.15	4.75	$4.45	13.5%	151	0.46	368
$177.00	Nov 6	3.25	3.75	$3.50	14.3%	150	0.54	129

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	6.10	6.90	$6.50	12.3%	5.4K	0.55	4.2K
$160.00	Nov 20	1.05	1.22	$1.14	14.9%	1.6K	0.13	2.2K
$175.00	Nov 20	4.10	4.40	$4.25	7.1%	1.5K	0.40	4.2K
$174.00	Nov 20	3.85	4.05	$3.95	5.1%	399	0.38	1.9K
$170.00	Dec 4	3.55	4.05	$3.80	13.2%	395	0.31	119

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 27.4%, max 49.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$178.00	Nov 6	Dec 4	41.5%	30.4%	36.3%	101	88
$179.00	Nov 6	Dec 11	40.9%	31.1%	31.6%	13	26
$185.00	Nov 6	Dec 11	38.7%	30.2%	28.3%	111	62
$183.00	Nov 6	Dec 4	40.1%	31.9%	25.7%	37	111
$180.00	Nov 6	Dec 4	40.1%	32.4%	23.8%	22	197

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$176.00	Nov 6	Dec 4	44.5%	29.7%	49.7%	83	39
$170.00	Nov 6	Dec 11	49.0%	33.0%	48.5%	48	739
$175.00	Nov 6	Dec 11	45.5%	31.1%	46.2%	38	585
$177.00	Nov 6	Dec 4	44.1%	31.2%	41.0%	15	145
$172.50	Nov 6	Dec 4	46.7%	34.3%	36.3%	23	13

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 3.35, avg 3.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$189.00	Dec 11	$0.93	$3.07	$0.93	39%	3.30	$185.93
$185.00	$187.00	Dec 4	$0.27	$1.73	$0.27	36%	6.41	$185.27
$189.00	$192.50	Dec 11	$0.61	$2.89	$0.61	32%	4.74	$189.61
$183.00	$184.00	Dec 4	$0.10	$0.90	$0.10	41%	9.00	$183.10
$162.50	$163.00	Nov 6	$0.25	$0.25	$0.25	95%	1.00	$162.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$196.00	$195.00	Nov 20	$0.23	$0.77	$0.23	92%	3.35	$195.77
$191.00	$190.00	Nov 13	$0.23	$0.77	$0.23	89%	3.35	$190.77
$191.00	$190.00	Dec 4	$0.18	$0.82	$0.18	79%	4.56	$190.82
$190.00	$189.00	Nov 6	$0.42	$0.58	$0.42	95%	1.38	$189.58
$187.50	$186.00	Nov 27	$0.60	$0.90	$0.60	73%	1.50	$186.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 5.67, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$184.00	$185.00	Dec 4	$0.85	$0.85	$0.15	61%	5.67	$184.85
$186.00	$187.00	Nov 27	$0.76	$0.76	$0.24	68%	3.17	$186.76
$199.00	$200.00	Nov 27	$0.44	$0.44	$0.56	88%	0.79	$199.44
$202.50	$205.00	Nov 6	$0.36	$0.36	$2.14	94%	0.17	$202.86
$178.00	$179.00	Nov 20	$0.83	$0.83	$0.17	49%	4.88	$178.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.00	$176.00	Dec 4	$0.80	$0.80	$0.20	54%	4.00	$176.20
$150.00	$145.00	Nov 27	$0.58	$0.58	$4.42	91%	0.13	$149.42
$162.00	$160.00	Nov 13	$0.47	$0.47	$1.53	87%	0.31	$161.53
$175.00	$174.00	Nov 13	$0.57	$0.57	$0.43	61%	1.33	$174.43
$177.00	$176.00	Nov 13	$0.64	$0.64	$0.36	54%	1.78	$176.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.34, cheapest $2.55)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Nov 6	Nov 20	$2.55	45.5%	35.5%
$178.00	Nov 6	Nov 20	$2.76	41.5%	34.2%
$177.00	Nov 6	Nov 13	$1.38	44.1%	37.6%
$181.00	Nov 6	Nov 13	$1.23	39.7%	34.0%
$180.00	Nov 6	Nov 13	$1.36	40.1%	34.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$174.00	Nov 6	Nov 13	$0.92	45.0%	36.2%
$176.00	Nov 6	Nov 13	$1.00	44.5%	36.1%
$175.00	Nov 6	Nov 13	$1.08	45.5%	37.6%
$177.50	Nov 6	Nov 13	$1.07	43.5%	36.0%
$178.00	Nov 6	Nov 13	$0.90	41.5%	34.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 3.62% of stock, avg 7.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$178.00	Nov 6	$2.97	$3.45	$6.42	$171.58	$184.42	3.62%
$179.00	Nov 6	$2.47	$4.00	$6.47	$172.53	$185.47	3.64%
$177.00	Nov 6	$3.50	$3.01	$6.51	$170.49	$183.51	3.67%
$181.00	Nov 6	$1.64	$4.88	$6.52	$174.48	$187.52	3.67%
$180.00	Nov 6	$2.02	$4.53	$6.55	$173.45	$186.55	3.69%
$177.50	Nov 6	$3.45	$3.21	$6.66	$170.84	$184.16	3.75%
$175.00	Nov 6	$4.75	$2.25	$7.00	$168.00	$182.00	3.94%
$182.00	Nov 6	$1.32	$5.78	$7.10	$174.90	$189.10	4.00%
$182.50	Nov 6	$1.17	$5.93	$7.10	$175.40	$189.60	4.00%
$183.00	Nov 6	$1.11	$6.28	$7.39	$175.61	$190.39	4.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.78% of stock, avg 4.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$182.00	$174.00	Nov 6	$1.32	$1.84	$3.16	$170.84	$185.16
$181.00	$174.00	Nov 6	$1.64	$1.84	$3.48	$170.52	$184.48
$194.00	$155.00	Dec 11	$1.85	$1.50	$3.35	$151.65	$197.35
$182.00	$175.00	Nov 6	$1.32	$2.25	$3.57	$171.43	$185.57
$181.00	$175.00	Nov 6	$1.64	$2.25	$3.89	$171.11	$184.89
$193.00	$155.00	Dec 11	$2.11	$1.50	$3.61	$151.39	$196.61
$194.00	$160.00	Dec 11	$1.85	$2.00	$3.85	$156.15	$197.85
$180.00	$174.00	Nov 6	$2.02	$1.84	$3.86	$170.14	$183.86
$180.00	$175.00	Nov 6	$2.02	$2.25	$4.27	$170.73	$184.27
$193.00	$160.00	Dec 11	$2.11	$2.00	$4.11	$155.89	$197.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 163 found (best R:R 5.25, avg credit $0.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
172/173	188/188	Nov 20	$0.84	$0.16	39%	5.25	$172.16	$188.34
164/165	193/194	Nov 6	$0.27	$0.73	86%	0.37	$164.73	$193.27
169/170	193/194	Nov 6	$0.38	$0.62	76%	0.61	$169.62	$193.38
164/165	183/184	Nov 6	$0.46	$0.54	67%	0.85	$164.54	$183.46
169/170	183/184	Nov 6	$0.57	$0.43	56%	1.33	$169.43	$183.57
171/172	188/188	Nov 20	$0.69	$0.31	42%	2.23	$171.31	$188.19
170/171	188/188	Nov 20	$0.66	$0.34	44%	1.94	$170.34	$188.16
172/172	183/184	Nov 13	$0.74	$0.26	35%	2.85	$171.76	$183.74
160/162	190/191	Nov 13	$0.66	$1.34	71%	0.49	$161.34	$190.66
171/172	183/184	Nov 13	$0.71	$0.29	37%	2.45	$171.29	$183.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 20	$0.18	$4.82	16%	26.78
$173.00	$175.00	$177.00	Nov 6	$0.15	$1.85	18%	12.33
$145.00	$150.00	$155.00	Nov 20	$0.12	$4.88	4%	40.67
$180.00	$181.00	$182.00	Nov 6	$0.06	$0.94	10%	15.67
$150.00	$155.00	$160.00	Nov 20	$0.21	$4.79	8%	22.81

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 20	$0.21	$4.79	16%	22.81
$155.00	$160.00	$165.00	Nov 20	$0.23	$4.77	12%	20.74
$150.00	$155.00	$160.00	Nov 13	$0.12	$4.88	6%	40.67
$150.00	$155.00	$160.00	Nov 20	$0.22	$4.78	8%	21.73
$174.00	$175.00	$176.00	Nov 20	$0.05	$0.95	5%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-3.49, 98 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$160.00	1:2	Nov 6	-$3.49	$11.51
$179.00	$185.00	1:2	Dec 11	-$1.86	$4.14
$168.00	$172.50	1:2	Nov 6	-$3.38	$1.12
$202.50	$205.00	1:2	Dec 4	-$0.10	$2.40
$198.00	$199.00	1:2	Nov 13	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$160.00	1:2	Dec 11	-$0.10	$9.90
$155.00	$145.00	1:2	Dec 4	-$0.29	$9.71
$165.00	$160.00	1:2	Nov 20	-$0.44	$4.56
$160.00	$155.00	1:2	Nov 20	-$0.20	$4.80
$165.00	$160.00	1:2	Nov 27	-$0.54	$4.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 3.72%, avg 0.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$179.00	Dec 11	$6.60	0.52	0.8%	3.72%	4.55%	2	--
$185.00	Dec 11	$3.90	0.39	4.2%	2.20%	6.40%	--	11
$178.00	Dec 4	$6.45	0.52	0.3%	3.63%	3.90%	97	33
$180.00	Dec 4	$5.50	0.48	1.4%	3.10%	4.49%	1	37
$179.00	Dec 4	$5.90	0.50	0.8%	3.32%	4.15%	1	54
$181.00	Dec 4	$5.00	0.46	1.9%	2.82%	4.77%	--	94
$182.00	Dec 4	$4.60	0.43	2.5%	2.59%	5.11%	--	74
$182.50	Dec 4	$4.30	0.42	2.8%	2.42%	5.22%	--	92
$189.00	Dec 11	$2.70	0.32	6.5%	1.52%	7.98%	--	24
$183.00	Dec 4	$4.05	0.41	3.1%	2.28%	5.36%	--	90

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,786

Total Puts 17,349

Put/Call Ratio 3.62

Net Difference -12,563

Prior's Put/Call Breakdown

Total Calls 8,262

Total Puts 18,588

Put/Call Ratio 2.25

Net Difference -10,326

Prior 7-Day Put/Call Summary

Total Calls 75,691

Total Puts 115,387

Average Put/Call Ratio 1.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card