XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$177.37 -1.19%

(11/2 12:40) ◀

Monday, November 2, 2026 (12:45pm)

▶ (11/2 12:50)

◀ 11/2 12:45 ▶

Option Volume

Detail

ℹ

Current (11/02 12:45pm) 21,975

Calls: 4,756 (22%)

Puts: 17,219 (78%)

Prior (10/30) 26,142

Calls: 7,895 (30%)

Puts: 18,247 (70%)

Current vs Prior -15.94%

Calls: -39.76% (Calls)

Puts: -5.63% (Puts)

Prior 7-Day Total 191,078

Calls: 75,691 (40%)

Puts: 115,387 (60%)

Prior 7-Day Average 27,296

Calls: 10,813 (40%)

Puts: 16,483 (60%)

Current vs Prior 7-Day Avg -19.50%

Calls: -56.02%

Puts: +4.46%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/02 12:45pm) $13.11M

Calls: $3.38M (26%)

Puts: $9.73M (74%)

Prior (10/30) $13.99M

Calls: $5.19M (37%)

Puts: $8.80M (63%)

Current vs Prior -6.33%

Calls: -34.95%

Puts: +10.54%

Prior 7-Day Total $105.40M

Calls: $53.78M (51%)

Puts: $51.62M (49%)

Prior 7-Day Average $15.06M

Calls: $7.68M (51%)

Puts: $7.37M (49%)

Current vs Prior 7-Day Avg -12.97%

Calls: -56.05%

Puts: +31.92%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 12:45pm) 3.62

Prior (10/30) 2.31

Current vs Prior +56.65%

Prior 7-Day Average 1.53

Current vs Prior 7-Day Avg +137.40%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/02 12:45pm) 835,701

Calls: 279,917 (33%)

Puts: 555,784 (67%)

Prior (10/30) 827,547

Calls: 282,804 (34%)

Puts: 544,743 (66%)

Current vs Prior +0.99%

Prior 7-Day Total 5,665,921

Calls: 1,915,716 (34%)

Puts: 3,750,205 (66%)

Prior 7-Day Average 809,417

Calls: 273,673 (34%)

Puts: 535,743 (66%)

Current vs Prior 7-Day Avg +3.25%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.78% | 5.20%6.58% | 10.04%

Prior 4.56% | 5.75%7.33% | 10.25%

Current vs Prior -16.98% | -9.58%-10.18% | -2.10%

Prior 7-Day Avg 3.04% | 4.65%6.62% | 9.57%

Current vs 7-Day Avg +24.52% | +12.00%-0.58% | +4.89%

Prior 7-Day Eod 4.56% | 5.75%7.33% | 10.25%

Current vs 7-Day Eod -16.98% | -9.58%-10.18% | -2.10%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.66% | 12.73%

Calls: 8.33% | 9.90%

Puts: 9.00% | 15.55%

Prior 34.18% | 39.38%

Calls: 23.26% | 35.91%

Puts: 45.10% | 42.86%

Current vs Prior -74.66% | -67.67%

Prior 7-Day Avg 57.01% | 51.19%

Calls: 60.44% | 46.89%

Puts: 53.59% | 55.49%

Current vs 7-Day Avg -84.81% | -75.13%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($9.73M). Extreme bearish P/C ratio of 3.62 - heavy put buying. P/C ratio rising 57% - increased hedging/bearish positioning. Put-heavy open interest (555,784 puts vs 279,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 7.7%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 20	10.50	11.00	$10.75	4.7%	--	0.72	48
$188.00	Nov 20	1.53	1.61	$1.57	5.1%	34	0.23	492
$170.00	Dec 4	11.75	12.45	$12.10	5.8%	1	0.69	--
$145.00	Nov 20	33.00	35.25	$34.13	6.6%	--	0.97	19
$145.00	Nov 6	32.40	34.70	$33.55	6.9%	--	0.92	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 20	17.75	18.05	$17.90	1.7%	2	0.92	826
$190.00	Nov 20	13.10	13.50	$13.30	3.0%	139	0.83	4.4K
$192.00	Nov 27	15.05	15.60	$15.33	3.6%	--	0.83	10
$179.00	Nov 20	5.90	6.15	$6.03	4.1%	317	0.52	937
$191.00	Nov 20	13.75	14.40	$14.08	4.6%	2	0.83	214

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.68, cheapest $0.26)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$188.00	Nov 6	0.23	0.28	$0.26	19.2%	358	0.08	127
$184.00	Nov 6	0.78	0.86	$0.82	9.8%	408	0.21	126

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 6	0.90	1.02	$0.96	12.5%	46	0.19	679

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 6	17.50	19.85	$18.68	12.6%	3	0.97	--
$145.00	Nov 20	33.00	35.25	$34.13	6.6%	--	0.97	19
$161.00	Nov 6	16.60	18.85	$17.73	12.7%	3	0.97	--
$162.00	Nov 6	15.60	17.90	$16.75	13.7%	14	0.96	--
$162.50	Nov 6	15.10	17.40	$16.25	14.2%	18	0.95	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$191.00	Nov 6	11.50	13.75	$12.63	17.8%	--	1.00	243
$192.00	Nov 6	13.10	14.80	$13.95	12.2%	2	1.00	77
$192.50	Nov 6	13.30	15.25	$14.28	13.7%	--	1.00	13
$194.00	Nov 6	14.90	16.75	$15.83	11.7%	1	1.00	46
$195.00	Nov 6	16.70	17.75	$17.23	6.1%	--	1.00	315

Most actively traded options today. High liquidity = easy entry/exit. 241 active (total vol 14.8K, top 5.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$184.00	Nov 6	0.78	0.86	$0.82	9.8%	408	0.21	126
$188.00	Nov 6	0.23	0.28	$0.26	19.2%	358	0.08	127
$185.00	Nov 20	2.28	2.64	$2.46	14.6%	199	0.31	2.7K
$180.00	Nov 20	4.30	4.75	$4.53	9.9%	151	0.46	368
$177.00	Nov 6	3.45	3.75	$3.60	8.3%	150	0.55	129

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	6.10	6.70	$6.40	9.4%	5.4K	0.55	4.2K
$160.00	Nov 20	1.05	1.15	$1.10	9.1%	1.6K	0.12	2.2K
$175.00	Nov 20	4.10	4.40	$4.25	7.1%	1.5K	0.41	4.2K
$174.00	Nov 20	3.85	4.05	$3.95	5.1%	399	0.38	1.9K
$170.00	Dec 4	3.80	4.05	$3.93	6.4%	389	0.31	119

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 26.1%, max 49.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$178.00	Nov 6	Dec 4	41.2%	30.4%	35.5%	101	88
$179.00	Nov 6	Dec 11	40.7%	30.8%	32.1%	13	26
$185.00	Nov 6	Dec 11	38.3%	30.0%	27.7%	110	62
$183.00	Nov 6	Dec 4	39.5%	32.2%	22.8%	37	111
$180.00	Nov 6	Dec 4	39.9%	32.6%	22.4%	22	197

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$176.00	Nov 6	Dec 4	44.2%	29.7%	49.0%	83	39
$170.00	Nov 6	Dec 11	48.6%	32.7%	48.8%	48	739
$177.00	Nov 6	Dec 4	44.0%	31.2%	41.0%	14	145
$175.00	Nov 6	Dec 11	43.7%	31.0%	40.8%	32	585
$172.50	Nov 6	Dec 4	46.6%	34.5%	35.2%	23	13

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 0.63, avg 3.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$189.00	Dec 11	$0.93	$3.07	$0.93	39%	3.30	$185.93
$189.00	$192.50	Dec 11	$0.61	$2.89	$0.61	32%	4.74	$189.61
$163.00	$164.00	Nov 6	$0.62	$0.38	$0.62	95%	0.61	$163.62
$185.00	$187.00	Dec 4	$0.37	$1.63	$0.37	36%	4.41	$185.37
$183.00	$184.00	Dec 4	$0.12	$0.88	$0.12	41%	7.33	$183.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$199.00	$197.00	Nov 13	$1.23	$0.77	$1.23	100%	0.63	$197.77
$191.00	$190.00	Nov 13	$0.33	$0.67	$0.33	91%	2.03	$190.67
$190.00	$189.00	Nov 6	$0.45	$0.55	$0.45	100%	1.22	$189.55
$187.50	$186.00	Nov 27	$0.60	$0.90	$0.60	73%	1.50	$186.90
$186.00	$185.00	Nov 6	$0.43	$0.57	$0.43	88%	1.33	$185.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 3.17, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$186.00	$187.00	Nov 27	$0.76	$0.76	$0.24	68%	3.17	$186.76
$184.00	$185.00	Dec 4	$0.83	$0.83	$0.17	61%	4.88	$184.83
$199.00	$200.00	Nov 27	$0.44	$0.44	$0.56	88%	0.79	$199.44
$202.50	$205.00	Nov 6	$0.36	$0.36	$2.14	94%	0.17	$202.86
$189.00	$190.00	Nov 27	$0.57	$0.57	$0.43	74%	1.33	$189.57

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.00	$176.00	Dec 4	$0.80	$0.80	$0.20	54%	4.00	$176.20
$150.00	$145.00	Nov 27	$0.58	$0.58	$4.42	91%	0.13	$149.42
$162.00	$160.00	Nov 13	$0.46	$0.46	$1.54	87%	0.30	$161.54
$170.00	$165.00	Dec 4	$1.44	$1.44	$3.56	69%	0.40	$168.56
$177.00	$176.00	Nov 13	$0.65	$0.65	$0.35	54%	1.86	$176.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.36, cheapest $0.91)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Nov 6	Nov 20	$2.53	43.7%	35.5%
$178.00	Nov 6	Nov 20	$2.75	41.2%	34.0%
$177.00	Nov 6	Nov 13	$1.45	44.0%	37.4%
$181.00	Nov 6	Nov 13	$1.20	39.4%	33.4%
$180.00	Nov 6	Nov 13	$1.38	39.9%	34.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$174.00	Nov 6	Nov 13	$0.91	44.8%	36.0%
$176.00	Nov 6	Nov 13	$1.00	44.2%	36.0%
$177.50	Nov 6	Nov 13	$1.07	43.3%	35.8%
$178.00	Nov 6	Nov 13	$0.90	41.2%	34.4%
$177.00	Nov 6	Nov 13	$1.20	44.0%	37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 3.59% of stock, avg 7.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$179.00	Nov 6	$2.54	$3.83	$6.37	$172.63	$185.37	3.59%
$178.00	Nov 6	$3.03	$3.35	$6.38	$171.62	$184.38	3.60%
$181.00	Nov 6	$1.68	$4.75	$6.43	$174.57	$187.43	3.63%
$180.00	Nov 6	$2.07	$4.43	$6.50	$173.50	$186.50	3.66%
$177.00	Nov 6	$3.60	$2.95	$6.55	$170.45	$183.55	3.69%
$177.50	Nov 6	$3.53	$3.11	$6.64	$170.86	$184.14	3.74%
$175.00	Nov 6	$4.85	$2.05	$6.90	$168.10	$181.90	3.89%
$182.00	Nov 6	$1.32	$5.65	$6.97	$175.03	$188.97	3.93%
$182.50	Nov 6	$1.20	$5.78	$6.98	$175.52	$189.48	3.94%
$183.00	Nov 6	$1.12	$6.05	$7.17	$175.83	$190.17	4.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.68% of stock, avg 4.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$182.50	$174.00	Nov 6	$1.20	$1.78	$2.98	$171.02	$185.48
$182.00	$174.00	Nov 6	$1.32	$1.78	$3.10	$170.90	$185.10
$182.50	$175.00	Nov 6	$1.20	$2.05	$3.25	$171.75	$185.75
$181.00	$174.00	Nov 6	$1.68	$1.78	$3.46	$170.54	$184.46
$182.00	$175.00	Nov 6	$1.32	$2.05	$3.37	$171.63	$185.37
$194.00	$155.00	Dec 11	$1.85	$1.45	$3.30	$151.70	$197.30
$181.00	$175.00	Nov 6	$1.68	$2.05	$3.73	$171.27	$184.73
$194.00	$160.00	Dec 11	$1.85	$1.95	$3.80	$156.20	$197.80
$193.00	$155.00	Dec 11	$2.15	$1.45	$3.60	$151.40	$196.60
$180.00	$174.00	Nov 6	$2.07	$1.78	$3.85	$170.15	$183.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 2.57, avg credit $0.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
171/172	188/188	Nov 20	$0.72	$0.28	42%	2.57	$171.28	$188.22
169/170	183/184	Nov 6	$0.54	$0.46	56%	1.17	$169.46	$183.54
164/165	183/184	Nov 6	$0.43	$0.57	67%	0.75	$164.57	$183.43
170/171	188/188	Nov 20	$0.65	$0.35	44%	1.86	$170.35	$188.15
169/170	183/184	Nov 13	$0.67	$0.33	41%	2.03	$169.33	$183.67
160/162	190/191	Nov 13	$0.65	$1.35	71%	0.48	$161.35	$190.65
169/170	181/182	Nov 6	$0.60	$0.40	47%	1.50	$169.40	$181.60
173/174	183/184	Nov 6	$0.64	$0.36	43%	1.78	$173.36	$183.64
164/165	181/182	Nov 6	$0.49	$0.51	58%	0.96	$164.51	$181.49
171/172	183/184	Nov 13	$0.69	$0.31	37%	2.23	$171.31	$183.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 20	$0.33	$4.67	16%	14.15
$173.00	$175.00	$177.00	Nov 6	$0.13	$1.87	18%	14.38
$179.00	$180.00	$181.00	Nov 6	$0.08	$0.92	10%	11.50
$185.00	$186.00	$187.00	Nov 13	$0.06	$0.94	6%	15.67
$195.00	$196.00	$197.00	Dec 11	$0.06	$0.94	2%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 27	$0.30	$4.70	15%	15.67
$160.00	$165.00	$170.00	Nov 20	$0.38	$4.62	16%	12.16
$150.00	$155.00	$160.00	Nov 13	$0.13	$4.87	6%	37.46
$155.00	$160.00	$165.00	Nov 20	$0.28	$4.72	10%	16.86
$178.00	$180.00	$182.00	Dec 11	$0.11	$1.89	9%	17.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-3.81, 100 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$160.00	1:2	Nov 6	-$3.81	$11.19
$179.00	$185.00	1:2	Dec 11	-$1.68	$4.32
$168.00	$172.50	1:2	Nov 6	-$3.23	$1.27
$202.50	$205.00	1:2	Dec 4	-$0.10	$2.40
$198.00	$199.00	1:2	Nov 13	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$160.00	1:2	Dec 11	-$0.10	$9.90
$155.00	$145.00	1:2	Dec 4	-$0.29	$9.71
$170.00	$165.00	1:2	Nov 20	-$0.72	$4.28
$155.00	$150.00	1:2	Nov 20	-$0.05	$4.95
$160.00	$155.00	1:2	Nov 13	-$0.09	$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 3.81%, avg 1.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$179.00	Dec 11	$6.75	0.53	0.9%	3.81%	4.72%	2	--
$178.00	Dec 4	$6.60	0.53	0.4%	3.72%	4.08%	97	33
$179.00	Dec 4	$6.10	0.50	0.9%	3.44%	4.36%	1	54
$180.00	Dec 4	$5.65	0.48	1.5%	3.19%	4.67%	1	37
$185.00	Dec 11	$3.90	0.39	4.3%	2.20%	6.50%	--	11
$181.00	Dec 4	$5.15	0.46	2.0%	2.90%	4.95%	--	94
$182.50	Dec 4	$4.50	0.42	2.9%	2.54%	5.43%	--	92
$182.00	Dec 4	$4.60	0.43	2.6%	2.59%	5.20%	--	74
$183.00	Dec 4	$4.25	0.41	3.2%	2.40%	5.57%	--	90
$184.00	Dec 4	$3.90	0.39	3.7%	2.20%	5.94%	--	57

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,756

Total Puts 17,219

Put/Call Ratio 3.62

Net Difference -12,463

Prior's Put/Call Breakdown

Total Calls 7,895

Total Puts 18,247

Put/Call Ratio 2.31

Net Difference -10,352

Prior 7-Day Put/Call Summary

Total Calls 75,691

Total Puts 115,387

Average Put/Call Ratio 1.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card