XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$177.60 -1.07%

(11/2 12:50) ◀

Monday, November 2, 2026 (12:55pm)

▶ (11/2 13:00)

◀ 11/2 12:55 ▶

Option Volume

Detail

ℹ

Current (11/02 12:55pm) 22,224

Calls: 4,831 (22%)

Puts: 17,393 (78%)

Prior (10/30) 27,192

Calls: 8,530 (31%)

Puts: 18,662 (69%)

Current vs Prior -18.27%

Calls: -43.36% (Calls)

Puts: -6.80% (Puts)

Prior 7-Day Total 191,078

Calls: 75,691 (40%)

Puts: 115,387 (60%)

Prior 7-Day Average 27,296

Calls: 10,813 (40%)

Puts: 16,483 (60%)

Current vs Prior 7-Day Avg -18.58%

Calls: -55.32%

Puts: +5.52%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/02 12:55pm) $13.29M

Calls: $3.38M (25%)

Puts: $9.91M (75%)

Prior (10/30) $15.36M

Calls: $5.98M (39%)

Puts: $9.37M (61%)

Current vs Prior -13.44%

Calls: -43.50%

Puts: +5.75%

Prior 7-Day Total $105.40M

Calls: $53.78M (51%)

Puts: $51.62M (49%)

Prior 7-Day Average $15.06M

Calls: $7.68M (51%)

Puts: $7.37M (49%)

Current vs Prior 7-Day Avg -11.73%

Calls: -56.01%

Puts: +34.42%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 12:55pm) 3.60

Prior (10/30) 2.19

Current vs Prior +64.56%

Prior 7-Day Average 1.53

Current vs Prior 7-Day Avg +136.08%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/02 12:55pm) 835,701

Calls: 279,917 (33%)

Puts: 555,784 (67%)

Prior (10/30) 827,547

Calls: 282,804 (34%)

Puts: 544,743 (66%)

Current vs Prior +0.99%

Prior 7-Day Total 5,665,921

Calls: 1,915,716 (34%)

Puts: 3,750,205 (66%)

Prior 7-Day Average 809,417

Calls: 273,673 (34%)

Puts: 535,743 (66%)

Current vs Prior 7-Day Avg +3.25%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.86% | 5.20%6.52% | 9.57%

Prior 4.56% | 5.75%7.33% | 10.25%

Current vs Prior -15.36% | -9.69%-11.06% | -6.61%

Prior 7-Day Avg 3.04% | 4.65%6.62% | 9.57%

Current vs 7-Day Avg +26.96% | +11.86%-1.56% | +0.05%

Prior 7-Day Eod 4.56% | 5.75%7.33% | 10.25%

Current vs 7-Day Eod -15.36% | -9.69%-11.06% | -6.61%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.87% | 24.43%

Calls: 26.09% | 23.57%

Puts: 17.65% | 25.29%

Prior 34.18% | 39.38%

Calls: 23.26% | 35.91%

Puts: 45.10% | 42.86%

Current vs Prior -36.02% | -37.96%

Prior 7-Day Avg 57.01% | 51.19%

Calls: 60.44% | 46.89%

Puts: 53.59% | 55.49%

Current vs 7-Day Avg -61.64% | -52.27%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($9.91M). Extreme bearish P/C ratio of 3.60 - heavy put buying. P/C ratio rising 65% - increased hedging/bearish positioning. Put-heavy open interest (555,784 puts vs 279,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 8.1%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Nov 20	32.65	34.90	$33.78	6.7%	--	0.96	19
$145.00	Nov 6	32.05	34.30	$33.17	6.8%	--	0.92	10
$170.00	Nov 20	10.30	11.10	$10.70	7.5%	--	0.71	48
$170.00	Dec 4	11.50	12.45	$11.98	7.9%	1	0.70	--
$150.00	Nov 20	27.75	30.10	$28.93	8.1%	--	0.95	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	13.10	13.65	$13.38	4.1%	139	0.83	4.4K
$177.00	Nov 20	4.90	5.20	$5.05	5.9%	83	0.47	518
$180.00	Nov 20	6.30	6.70	$6.50	6.2%	5.4K	0.55	4.2K
$197.00	Nov 13	18.90	20.10	$19.50	6.2%	2	0.93	2
$195.00	Nov 6	16.95	18.05	$17.50	6.3%	--	1.00	315

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.69, cheapest $0.82)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$184.00	Nov 6	0.74	0.89	$0.82	18.3%	410	0.20	126
$195.00	Nov 20	0.50	0.60	$0.55	18.2%	43	0.10	3.1K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 6	17.20	19.35	$18.27	11.8%	3	0.97	--
$161.00	Nov 6	16.25	18.50	$17.38	12.9%	3	0.96	--
$145.00	Nov 20	32.65	34.90	$33.78	6.7%	--	0.96	19
$162.00	Nov 6	15.30	17.55	$16.43	13.7%	14	0.96	--
$162.50	Nov 6	14.85	16.25	$15.55	9.0%	18	0.95	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.00	Nov 6	13.10	15.10	$14.10	14.2%	2	1.00	77
$192.50	Nov 6	13.35	15.55	$14.45	15.2%	--	1.00	13
$194.00	Nov 6	14.95	17.05	$16.00	13.1%	1	1.00	46
$195.00	Nov 6	16.95	18.05	$17.50	6.3%	--	1.00	315
$196.00	Nov 6	17.25	18.95	$18.10	9.4%	--	1.00	15

Most actively traded options today. High liquidity = easy entry/exit. 247 active (total vol 15.0K, top 5.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$184.00	Nov 6	0.74	0.89	$0.82	18.3%	410	0.20	126
$188.00	Nov 6	0.23	0.29	$0.26	23.1%	358	0.08	127
$185.00	Nov 20	2.27	2.58	$2.42	12.8%	199	0.30	2.7K
$180.00	Nov 20	4.15	4.75	$4.45	13.5%	151	0.45	368
$177.00	Nov 6	3.25	3.85	$3.55	16.9%	150	0.55	129

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	6.30	6.70	$6.50	6.2%	5.4K	0.55	4.2K
$160.00	Nov 20	1.05	1.22	$1.14	14.9%	1.6K	0.13	2.2K
$175.00	Nov 20	4.10	4.45	$4.28	8.2%	1.5K	0.41	4.2K
$174.00	Nov 20	3.75	4.05	$3.90	7.7%	399	0.38	1.9K
$170.00	Dec 4	3.55	4.05	$3.80	13.2%	395	0.31	119

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 27.5%, max 47.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$178.00	Nov 6	Dec 4	41.7%	30.4%	37.3%	101	88
$179.00	Nov 6	Dec 11	41.3%	31.1%	33.0%	13	26
$185.00	Nov 6	Dec 11	38.5%	30.2%	27.7%	111	62
$182.00	Nov 6	Dec 4	39.8%	31.7%	25.3%	37	140
$180.00	Nov 6	Dec 4	40.5%	32.4%	24.9%	22	197

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Nov 6	Dec 11	48.6%	33.0%	47.3%	48	739
$176.00	Nov 6	Dec 4	43.5%	29.7%	46.3%	83	39
$175.00	Nov 6	Dec 11	45.1%	31.1%	45.1%	38	585
$177.00	Nov 6	Dec 4	43.4%	31.3%	38.8%	15	145
$178.00	Nov 6	Dec 11	41.7%	30.7%	35.9%	25	76

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 3.35, avg 3.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$189.00	Dec 11	$0.93	$3.07	$0.93	39%	3.30	$185.93
$185.00	$187.00	Dec 4	$0.27	$1.73	$0.27	36%	6.41	$185.27
$189.00	$192.50	Dec 11	$0.61	$2.89	$0.61	32%	4.74	$189.61
$183.00	$184.00	Dec 4	$0.10	$0.90	$0.10	41%	9.00	$183.10
$170.00	$175.00	Dec 4	$3.00	$2.00	$3.00	70%	0.67	$173.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$191.00	$190.00	Nov 13	$0.23	$0.77	$0.23	90%	3.35	$190.77
$191.00	$190.00	Dec 4	$0.18	$0.82	$0.18	79%	4.56	$190.82
$190.00	$189.00	Nov 6	$0.42	$0.58	$0.42	98%	1.38	$189.58
$196.00	$195.00	Nov 20	$0.41	$0.59	$0.41	91%	1.44	$195.59
$187.50	$186.00	Nov 27	$0.60	$0.90	$0.60	73%	1.50	$186.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 5.67, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$184.00	$185.00	Dec 4	$0.85	$0.85	$0.15	61%	5.67	$184.85
$186.00	$187.00	Nov 27	$0.76	$0.76	$0.24	68%	3.17	$186.76
$194.00	$195.00	Nov 27	$0.53	$0.53	$0.47	83%	1.13	$194.53
$199.00	$200.00	Nov 27	$0.44	$0.44	$0.56	88%	0.79	$199.44
$202.50	$205.00	Nov 6	$0.36	$0.36	$2.14	94%	0.17	$202.86

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.00	$176.00	Dec 4	$0.80	$0.80	$0.20	54%	4.00	$176.20
$150.00	$145.00	Nov 27	$0.58	$0.58	$4.42	91%	0.13	$149.42
$162.00	$160.00	Nov 13	$0.47	$0.47	$1.53	87%	0.31	$161.53
$175.00	$174.00	Nov 13	$0.57	$0.57	$0.43	61%	1.33	$174.43
$172.50	$172.00	Nov 13	$0.31	$0.31	$0.19	68%	1.63	$172.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.26, cheapest $2.50)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Nov 6	Nov 20	$2.50	45.1%	35.0%
$178.00	Nov 6	Nov 13	$1.24	41.7%	34.6%
$177.00	Nov 6	Nov 13	$1.38	43.4%	37.0%
$180.00	Nov 6	Nov 13	$1.28	40.5%	34.7%
$179.00	Nov 6	Nov 13	$1.40	41.3%	35.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$174.00	Nov 6	Nov 13	$0.92	45.3%	36.2%
$175.00	Nov 6	Nov 13	$1.14	45.1%	37.6%
$176.00	Nov 6	Nov 13	$1.10	43.5%	36.1%
$178.00	Nov 6	Nov 13	$0.95	41.7%	34.6%
$177.50	Nov 6	Nov 13	$1.13	43.1%	36.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 114 found (cheapest 3.61% of stock, avg 7.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$178.00	Nov 6	$3.01	$3.40	$6.41	$171.59	$184.41	3.61%
$179.00	Nov 6	$2.53	$3.90	$6.43	$172.57	$185.43	3.62%
$177.00	Nov 6	$3.55	$2.93	$6.48	$170.52	$183.48	3.65%
$180.00	Nov 6	$2.07	$4.45	$6.52	$173.48	$186.52	3.67%
$181.00	Nov 6	$1.65	$4.88	$6.53	$174.47	$187.53	3.68%
$177.50	Nov 6	$3.45	$3.15	$6.60	$170.90	$184.10	3.72%
$175.00	Nov 6	$4.80	$2.19	$6.99	$168.01	$181.99	3.94%
$182.00	Nov 6	$1.37	$5.73	$7.10	$174.90	$189.10	4.00%
$182.50	Nov 6	$1.17	$5.93	$7.10	$175.40	$189.60	4.00%
$183.00	Nov 6	$1.09	$6.28	$7.37	$175.63	$190.37	4.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.81% of stock, avg 4.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$182.00	$174.00	Nov 6	$1.37	$1.84	$3.21	$170.79	$185.21
$181.00	$174.00	Nov 6	$1.65	$1.84	$3.49	$170.51	$184.49
$194.00	$155.00	Dec 11	$1.85	$1.50	$3.35	$151.65	$197.35
$182.00	$175.00	Nov 6	$1.37	$2.19	$3.56	$171.44	$185.56
$181.00	$175.00	Nov 6	$1.65	$2.19	$3.84	$171.16	$184.84
$193.00	$155.00	Dec 11	$2.11	$1.50	$3.61	$151.39	$196.61
$194.00	$160.00	Dec 11	$1.85	$2.11	$3.96	$156.04	$197.96
$180.00	$174.00	Nov 6	$2.07	$1.84	$3.91	$170.09	$183.91
$182.00	$176.00	Nov 6	$1.37	$2.48	$3.85	$172.15	$185.85
$180.00	$175.00	Nov 6	$2.07	$2.19	$4.26	$170.74	$184.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 2.85, avg credit $0.72)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
168/168	182/182	Nov 6	$0.37	$0.13	57%	2.85	$167.63	$182.37
164/165	193/194	Nov 6	$0.27	$0.73	86%	0.37	$164.73	$193.27
169/170	183/184	Nov 13	$0.70	$0.30	42%	2.33	$169.30	$183.70
168/168	193/194	Nov 6	$0.30	$0.70	81%	0.43	$167.70	$193.30
169/170	193/194	Nov 6	$0.35	$0.65	76%	0.54	$169.65	$193.35
171/172	188/188	Nov 20	$0.69	$0.31	42%	2.23	$171.31	$188.19
172/172	183/184	Nov 13	$0.74	$0.26	35%	2.85	$171.76	$183.74
171/172	183/184	Nov 13	$0.71	$0.29	37%	2.45	$171.29	$183.71
164/165	183/184	Nov 6	$0.41	$0.59	67%	0.69	$164.59	$183.41
170/171	193/194	Nov 6	$0.34	$0.66	73%	0.52	$170.66	$193.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 20	$0.28	$4.72	16%	16.86
$173.00	$175.00	$177.00	Nov 6	$0.15	$1.85	18%	12.33
$150.00	$155.00	$160.00	Nov 20	$0.21	$4.79	8%	22.81
$145.00	$150.00	$155.00	Nov 20	$0.12	$4.88	4%	40.67
$184.00	$185.00	$186.00	Nov 6	$0.06	$0.94	6%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Nov 20	$0.15	$4.85	11%	32.33
$150.00	$155.00	$160.00	Nov 13	$0.12	$4.88	6%	40.67
$160.00	$165.00	$170.00	Nov 20	$0.43	$4.57	16%	10.63
$150.00	$155.00	$160.00	Nov 20	$0.22	$4.78	8%	21.73
$184.00	$185.00	$186.00	Nov 20	$0.05	$0.95	6%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-3.37, 98 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$160.00	1:2	Nov 6	-$3.37	$11.63
$179.00	$185.00	1:2	Dec 11	-$1.86	$4.14
$168.00	$172.50	1:2	Nov 6	-$3.38	$1.12
$202.50	$205.00	1:2	Dec 4	-$0.10	$2.40
$198.00	$199.00	1:2	Nov 13	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$160.00	1:2	Dec 11	-$0.32	$9.68
$155.00	$145.00	1:2	Dec 4	-$0.29	$9.71
$170.00	$165.00	1:2	Nov 20	-$0.71	$4.29
$165.00	$160.00	1:2	Nov 27	-$0.54	$4.46
$160.00	$155.00	1:2	Nov 20	-$0.20	$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 3.72%, avg 1.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$179.00	Dec 11	$6.60	0.52	0.8%	3.72%	4.50%	2	--
$185.00	Dec 11	$3.90	0.39	4.2%	2.20%	6.36%	--	11
$180.00	Dec 4	$5.60	0.48	1.4%	3.15%	4.50%	1	37
$178.00	Dec 4	$6.45	0.52	0.2%	3.63%	3.86%	97	33
$179.00	Dec 4	$5.90	0.50	0.8%	3.32%	4.11%	1	54
$181.00	Dec 4	$5.00	0.46	1.9%	2.82%	4.73%	--	94
$182.00	Dec 4	$4.60	0.43	2.5%	2.59%	5.07%	--	74
$182.50	Dec 4	$4.30	0.42	2.8%	2.42%	5.18%	--	92
$189.00	Dec 11	$2.70	0.32	6.4%	1.52%	7.94%	--	24
$183.00	Dec 4	$4.05	0.41	3.0%	2.28%	5.32%	--	90

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,831

Total Puts 17,393

Put/Call Ratio 3.60

Net Difference -12,562

Prior's Put/Call Breakdown

Total Calls 8,530

Total Puts 18,662

Put/Call Ratio 2.19

Net Difference -10,132

Prior 7-Day Put/Call Summary

Total Calls 75,691

Total Puts 115,387

Average Put/Call Ratio 1.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card