XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$177.60 -1.07%

(11/2 12:35) ◀

Monday, November 2, 2026 (12:40pm)

▶ (11/2 12:45)

◀ 11/2 12:40 ▶

Option Volume

Detail

ℹ

Current (11/02 12:40pm) 21,279

Calls: 4,720 (22%)

Puts: 16,559 (78%)

Prior (10/30) 25,786

Calls: 7,589 (29%)

Puts: 18,197 (71%)

Current vs Prior -17.48%

Calls: -37.80% (Calls)

Puts: -9.00% (Puts)

Prior 7-Day Total 191,078

Calls: 75,691 (40%)

Puts: 115,387 (60%)

Prior 7-Day Average 27,296

Calls: 10,813 (40%)

Puts: 16,483 (60%)

Current vs Prior 7-Day Avg -22.05%

Calls: -56.35%

Puts: +0.46%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/02 12:40pm) $12.80M

Calls: $3.37M (26%)

Puts: $9.43M (74%)

Prior (10/30) $13.95M

Calls: $5.17M (37%)

Puts: $8.78M (63%)

Current vs Prior -8.25%

Calls: -34.78%

Puts: +7.38%

Prior 7-Day Total $105.40M

Calls: $53.78M (51%)

Puts: $51.62M (49%)

Prior 7-Day Average $15.06M

Calls: $7.68M (51%)

Puts: $7.37M (49%)

Current vs Prior 7-Day Avg -15.00%

Calls: -56.10%

Puts: +27.83%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 12:40pm) 3.51

Prior (10/30) 2.40

Current vs Prior +46.31%

Prior 7-Day Average 1.53

Current vs Prior 7-Day Avg +130.04%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/02 12:40pm) 835,701

Calls: 279,917 (33%)

Puts: 555,784 (67%)

Prior (10/30) 827,547

Calls: 282,804 (34%)

Puts: 544,743 (66%)

Current vs Prior +0.99%

Prior 7-Day Total 5,665,921

Calls: 1,915,716 (34%)

Puts: 3,750,205 (66%)

Prior 7-Day Average 809,417

Calls: 273,673 (34%)

Puts: 535,743 (66%)

Current vs Prior 7-Day Avg +3.25%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.77% | 5.17%6.52% | 9.38%

Prior 4.56% | 5.75%7.33% | 10.25%

Current vs Prior -17.33% | -10.18%-11.06% | -8.54%

Prior 7-Day Avg 3.04% | 4.65%6.62% | 9.57%

Current vs 7-Day Avg +23.99% | +11.25%-1.56% | -2.01%

Prior 7-Day Eod 4.56% | 5.75%7.33% | 10.25%

Current vs 7-Day Eod -17.33% | -10.18%-11.06% | -8.54%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.95% | 17.97%

Calls: 19.72% | 18.00%

Puts: 10.19% | 17.94%

Prior 34.18% | 39.38%

Calls: 23.26% | 35.91%

Puts: 45.10% | 42.86%

Current vs Prior -56.26% | -54.37%

Prior 7-Day Avg 57.01% | 51.19%

Calls: 60.44% | 46.89%

Puts: 53.59% | 55.49%

Current vs 7-Day Avg -73.78% | -64.89%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($9.43M). Extreme bearish P/C ratio of 3.51 - heavy put buying. P/C ratio rising 46% - increased hedging/bearish positioning. Put-heavy open interest (555,784 puts vs 279,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 73 of results (avg 7.4%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 20	10.65	11.10	$10.88	4.1%	--	0.73	48
$188.00	Nov 20	1.55	1.63	$1.59	5.0%	33	0.23	492
$170.00	Dec 4	11.90	12.55	$12.23	5.3%	1	0.71	--
$189.00	Nov 20	1.34	1.42	$1.38	5.8%	4	0.21	689
$171.00	Nov 20	9.90	10.50	$10.20	5.9%	--	0.71	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 20	17.50	17.75	$17.63	1.4%	2	0.92	826
$191.00	Nov 20	13.75	14.20	$13.98	3.2%	2	0.83	214
$190.00	Nov 20	12.90	13.35	$13.13	3.4%	139	0.83	4.4K
$192.00	Nov 27	14.85	15.40	$15.13	3.6%	--	0.83	10
$197.00	Nov 13	18.90	19.60	$19.25	3.6%	2	0.94	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.52, cheapest $0.26)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$188.00	Nov 6	0.23	0.28	$0.26	19.2%	358	0.08	127
$184.00	Nov 6	0.76	0.92	$0.84	19.0%	408	0.21	126

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 6	0.31	0.36	$0.34	14.7%	11	0.08	25
$168.00	Nov 6	0.60	0.64	$0.62	6.5%	27	0.13	25

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 6	17.75	20.00	$18.88	11.9%	3	0.97	--
$145.00	Nov 20	33.20	35.45	$34.33	6.6%	--	0.97	19
$161.00	Nov 6	16.70	19.05	$17.88	13.1%	3	0.97	--
$162.00	Nov 6	15.80	18.10	$16.95	13.6%	14	0.96	--
$162.50	Nov 6	15.35	17.60	$16.48	13.7%	18	0.95	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$191.00	Nov 6	11.35	13.55	$12.45	17.7%	--	1.00	243
$192.00	Nov 6	13.10	14.55	$13.83	10.5%	2	1.00	77
$192.50	Nov 6	13.30	15.05	$14.18	12.3%	--	1.00	13
$194.00	Nov 6	14.90	16.50	$15.70	10.2%	1	1.00	46
$195.00	Nov 6	16.50	17.50	$17.00	5.9%	--	1.00	315

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 14.1K, top 5.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$184.00	Nov 6	0.76	0.92	$0.84	19.0%	408	0.21	126
$188.00	Nov 6	0.23	0.28	$0.26	19.2%	358	0.08	127
$185.00	Nov 20	2.28	2.66	$2.47	15.4%	199	0.31	2.7K
$180.00	Nov 20	4.35	4.80	$4.57	9.8%	151	0.46	368
$177.00	Nov 6	3.45	3.80	$3.63	9.6%	150	0.56	129

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	6.10	6.70	$6.40	9.4%	5.4K	0.54	4.2K
$160.00	Nov 20	1.05	1.15	$1.10	9.1%	1.6K	0.12	2.2K
$175.00	Nov 20	4.00	4.30	$4.15	7.2%	1.5K	0.40	4.2K
$170.00	Dec 4	3.40	4.05	$3.72	17.5%	389	0.30	119
$155.00	Nov 13	0.31	0.40	$0.36	25.0%	306	0.05	126

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 26.0%, max 43.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$178.00	Nov 6	Dec 4	41.6%	30.8%	35.1%	101	88
$182.00	Nov 6	Dec 4	40.1%	30.8%	30.3%	36	140
$179.00	Nov 6	Dec 11	40.1%	31.1%	29.0%	13	26
$185.00	Nov 6	Dec 11	37.6%	30.3%	24.1%	109	62
$183.00	Nov 6	Dec 4	38.7%	31.3%	23.6%	36	111

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$176.00	Nov 6	Dec 4	43.0%	30.0%	43.1%	38	39
$177.00	Nov 6	Dec 4	42.9%	30.8%	39.3%	7	145
$170.00	Nov 6	Dec 11	45.5%	32.8%	38.8%	46	739
$175.00	Nov 6	Dec 11	43.1%	31.2%	38.1%	31	585
$178.00	Nov 6	Dec 11	41.6%	30.2%	37.7%	22	76

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 0.77, avg 3.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$163.00	$164.00	Nov 6	$0.47	$0.53	$0.47	95%	1.13	$163.47
$185.00	$189.00	Dec 11	$0.95	$3.05	$0.95	39%	3.21	$185.95
$185.00	$187.00	Dec 4	$0.37	$1.63	$0.37	37%	4.41	$185.37
$189.00	$192.50	Dec 11	$0.69	$2.81	$0.69	32%	4.07	$189.69
$183.00	$184.00	Dec 4	$0.12	$0.88	$0.12	42%	7.33	$183.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$199.00	$197.00	Nov 13	$1.13	$0.87	$1.13	100%	0.77	$197.87
$196.00	$195.00	Nov 20	$0.20	$0.80	$0.20	91%	4.00	$195.80
$191.00	$190.00	Nov 13	$0.27	$0.73	$0.27	90%	2.70	$190.73
$190.00	$189.00	Nov 6	$0.44	$0.56	$0.44	100%	1.27	$189.56
$186.00	$185.00	Nov 6	$0.33	$0.67	$0.33	88%	2.03	$185.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 3.35, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$191.00	$192.00	Dec 4	$0.77	$0.77	$0.23	74%	3.35	$191.77
$186.00	$187.00	Nov 27	$0.80	$0.80	$0.20	67%	4.00	$186.80
$184.00	$185.00	Dec 4	$0.83	$0.83	$0.17	60%	4.88	$184.83
$199.00	$200.00	Nov 27	$0.44	$0.44	$0.56	88%	0.79	$199.44
$202.50	$205.00	Nov 6	$0.36	$0.36	$2.14	94%	0.17	$202.86

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$145.00	Nov 27	$0.58	$0.58	$4.42	91%	0.13	$149.42
$162.00	$160.00	Nov 13	$0.49	$0.49	$1.51	87%	0.32	$161.51
$177.00	$176.00	Nov 20	$0.68	$0.68	$0.32	54%	2.12	$176.32
$175.00	$174.00	Nov 13	$0.57	$0.57	$0.43	62%	1.33	$174.43
$177.00	$176.00	Dec 4	$0.63	$0.63	$0.37	55%	1.70	$176.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.37, cheapest $0.90)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Nov 6	Nov 20	$2.58	43.1%	35.5%
$178.00	Nov 6	Nov 20	$2.77	41.6%	34.1%
$177.00	Nov 6	Nov 13	$1.47	42.9%	35.8%
$182.00	Nov 6	Nov 13	$1.12	40.1%	33.8%
$181.00	Nov 6	Nov 13	$1.22	38.3%	34.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$174.00	Nov 6	Nov 13	$0.90	45.0%	35.9%
$178.00	Nov 6	Nov 13	$1.04	41.6%	34.3%
$176.00	Nov 6	Nov 13	$1.09	43.0%	35.9%
$177.00	Nov 6	Nov 13	$1.13	42.9%	35.8%
$177.50	Nov 6	Nov 13	$1.14	42.1%	35.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 3.49% of stock, avg 7.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$178.00	Nov 6	$3.06	$3.14	$6.20	$171.80	$184.20	3.49%
$179.00	Nov 6	$2.58	$3.68	$6.26	$172.74	$185.26	3.52%
$180.00	Nov 6	$2.09	$4.25	$6.34	$173.66	$186.34	3.57%
$181.00	Nov 6	$1.68	$4.68	$6.36	$174.64	$187.36	3.58%
$177.00	Nov 6	$3.63	$2.75	$6.38	$170.62	$183.38	3.59%
$177.50	Nov 6	$3.55	$2.96	$6.51	$170.99	$184.01	3.67%
$175.00	Nov 6	$4.90	$1.94	$6.84	$168.16	$181.84	3.85%
$182.50	Nov 6	$1.21	$5.68	$6.89	$175.61	$189.39	3.88%
$183.00	Nov 6	$1.13	$5.85	$6.98	$176.02	$189.98	3.93%
$182.00	Nov 6	$1.49	$5.50	$6.99	$175.01	$188.99	3.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.77% of stock, avg 4.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$182.50	$175.00	Nov 6	$1.21	$1.94	$3.15	$171.85	$185.65
$182.00	$175.00	Nov 6	$1.49	$1.94	$3.43	$171.57	$185.43
$181.00	$175.00	Nov 6	$1.68	$1.94	$3.62	$171.38	$184.62
$194.00	$155.00	Dec 11	$1.90	$1.45	$3.35	$151.65	$197.35
$182.50	$176.00	Nov 6	$1.21	$2.34	$3.55	$172.45	$186.05
$194.00	$160.00	Dec 11	$1.90	$1.95	$3.85	$156.15	$197.85
$193.00	$155.00	Dec 11	$2.15	$1.45	$3.60	$151.40	$196.60
$182.00	$176.00	Nov 6	$1.49	$2.34	$3.83	$172.17	$185.83
$181.00	$176.00	Nov 6	$1.68	$2.34	$4.02	$171.98	$185.02
$180.00	$175.00	Nov 6	$2.09	$1.94	$4.03	$170.97	$184.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 161 found (best R:R 4.88, avg credit $0.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
172/173	188/188	Nov 20	$0.83	$0.17	39%	4.88	$172.17	$188.33
171/172	188/188	Nov 20	$0.74	$0.26	42%	2.85	$171.26	$188.24
171/172	193/194	Nov 6	$0.43	$0.57	71%	0.75	$171.57	$193.43
164/165	193/194	Nov 6	$0.25	$0.75	87%	0.33	$164.75	$193.25
173/174	193/194	Nov 6	$0.48	$0.52	64%	0.92	$173.52	$193.48
160/162	190/191	Nov 13	$0.68	$1.32	71%	0.52	$161.32	$190.68
172/173	182/182	Nov 6	$0.39	$0.11	42%	3.55	$172.61	$182.39
171/172	183/184	Nov 6	$0.59	$0.41	50%	1.44	$171.41	$183.59
170/171	188/188	Nov 20	$0.65	$0.35	44%	1.86	$170.35	$188.15
167/168	193/194	Nov 6	$0.25	$0.75	83%	0.33	$167.25	$193.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 21.73, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$173.00	$175.00	$177.00	Nov 6	$0.15	$1.85	18%	12.33
$179.00	$180.00	$181.00	Nov 6	$0.08	$0.92	11%	11.50
$179.00	$180.00	$181.00	Nov 20	$0.06	$0.94	6%	15.67
$184.00	$185.00	$186.00	Nov 6	$0.07	$0.93	6%	13.29
$164.00	$165.00	$166.00	Nov 6	$0.06	$0.94	3%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Dec 4	$0.22	$4.78	18%	21.73
$160.00	$165.00	$170.00	Nov 27	$0.23	$4.77	15%	20.74
$160.00	$165.00	$170.00	Nov 20	$0.36	$4.64	15%	12.89
$150.00	$155.00	$160.00	Nov 13	$0.13	$4.87	6%	37.46
$155.00	$160.00	$165.00	Nov 20	$0.26	$4.74	10%	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-4.01, 101 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$160.00	1:2	Nov 6	-$4.01	$10.99
$179.00	$185.00	1:2	Dec 11	-$1.73	$4.27
$168.00	$172.50	1:2	Nov 6	-$3.22	$1.28
$202.50	$205.00	1:2	Dec 4	-$0.10	$2.40
$198.00	$199.00	1:2	Nov 13	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$160.00	1:2	Dec 11	-$0.10	$9.90
$155.00	$145.00	1:2	Dec 4	-$0.29	$9.71
$170.00	$165.00	1:2	Nov 20	-$0.74	$4.26
$155.00	$150.00	1:2	Nov 20	-$0.05	$4.95
$160.00	$155.00	1:2	Nov 13	-$0.09	$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 3.91%, avg 1.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$179.00	Dec 11	$6.95	0.53	0.8%	3.91%	4.70%	2	--
$185.00	Dec 11	$4.10	0.39	4.2%	2.31%	6.48%	--	11
$178.00	Dec 4	$6.75	0.54	0.2%	3.80%	4.03%	97	33
$180.00	Dec 4	$5.70	0.49	1.4%	3.21%	4.56%	1	37
$179.00	Dec 4	$6.10	0.51	0.8%	3.43%	4.22%	1	54
$181.00	Dec 4	$5.20	0.47	1.9%	2.93%	4.84%	--	94
$182.50	Dec 4	$4.50	0.43	2.8%	2.53%	5.29%	--	92
$182.00	Dec 4	$4.60	0.44	2.5%	2.59%	5.07%	--	74
$183.00	Dec 4	$4.25	0.42	3.0%	2.39%	5.43%	--	90
$189.00	Dec 11	$2.85	0.32	6.4%	1.60%	8.02%	--	24

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,720

Total Puts 16,559

Put/Call Ratio 3.51

Net Difference -11,839

Prior's Put/Call Breakdown

Total Calls 7,589

Total Puts 18,197

Put/Call Ratio 2.40

Net Difference -10,608

Prior 7-Day Put/Call Summary

Total Calls 75,691

Total Puts 115,387

Average Put/Call Ratio 1.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card