XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$177.70 -1.01%

(11/2 12:30) ◀

Monday, November 2, 2026 (12:35pm)

▶ (11/2 12:40)

◀ 11/2 12:35 ▶

Option Volume

Detail

ℹ

Current (11/02 12:35pm) 20,943

Calls: 4,590 (22%)

Puts: 16,353 (78%)

Prior (10/30) 24,930

Calls: 7,391 (30%)

Puts: 17,539 (70%)

Current vs Prior -15.99%

Calls: -37.90% (Calls)

Puts: -6.76% (Puts)

Prior 7-Day Total 191,078

Calls: 75,691 (40%)

Puts: 115,387 (60%)

Prior 7-Day Average 27,296

Calls: 10,813 (40%)

Puts: 16,483 (60%)

Current vs Prior 7-Day Avg -23.28%

Calls: -57.55%

Puts: -0.79%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/02 12:35pm) $12.61M

Calls: $3.36M (27%)

Puts: $9.26M (73%)

Prior (10/30) $13.74M

Calls: $5.13M (37%)

Puts: $8.61M (63%)

Current vs Prior -8.19%

Calls: -34.50%

Puts: +7.47%

Prior 7-Day Total $105.40M

Calls: $53.78M (51%)

Puts: $51.62M (49%)

Prior 7-Day Average $15.06M

Calls: $7.68M (51%)

Puts: $7.37M (49%)

Current vs Prior 7-Day Avg -16.23%

Calls: -56.31%

Puts: +25.54%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 12:35pm) 3.56

Prior (10/30) 2.37

Current vs Prior +50.14%

Prior 7-Day Average 1.53

Current vs Prior 7-Day Avg +133.61%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/02 12:35pm) 835,701

Calls: 279,917 (33%)

Puts: 555,784 (67%)

Prior (10/30) 827,547

Calls: 282,804 (34%)

Puts: 544,743 (66%)

Current vs Prior +0.99%

Prior 7-Day Total 5,665,921

Calls: 1,915,716 (34%)

Puts: 3,750,205 (66%)

Prior 7-Day Average 809,417

Calls: 273,673 (34%)

Puts: 535,743 (66%)

Current vs Prior 7-Day Avg +3.25%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.78% | 5.17%6.52% | 9.32%

Prior 4.56% | 5.75%7.33% | 10.25%

Current vs Prior -17.01% | -10.23%-11.11% | -9.03%

Prior 7-Day Avg 3.04% | 4.65%6.62% | 9.57%

Current vs 7-Day Avg +24.48% | +11.19%-1.61% | -2.54%

Prior 7-Day Eod 4.56% | 5.75%7.33% | 10.25%

Current vs 7-Day Eod -17.01% | -10.23%-11.11% | -9.03%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.18% | 17.97%

Calls: 18.16% | 18.00%

Puts: 10.19% | 17.94%

Prior 34.18% | 39.38%

Calls: 23.26% | 35.91%

Puts: 45.10% | 42.86%

Current vs Prior -58.51% | -54.37%

Prior 7-Day Avg 57.01% | 51.19%

Calls: 60.44% | 46.89%

Puts: 53.59% | 55.49%

Current vs 7-Day Avg -75.13% | -64.89%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($9.26M). Extreme bearish P/C ratio of 3.56 - heavy put buying. P/C ratio rising 50% - increased hedging/bearish positioning. Put-heavy open interest (555,784 puts vs 279,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 64 of results (avg 7.2%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 20	10.70	11.15	$10.93	4.1%	--	0.73	48
$171.00	Nov 20	9.95	10.50	$10.23	5.4%	--	0.71	45
$170.00	Dec 4	11.90	12.60	$12.25	5.7%	1	0.71	--
$174.00	Nov 20	7.85	8.35	$8.10	6.2%	3	0.63	9
$145.00	Nov 20	33.25	35.50	$34.38	6.5%	--	0.97	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$191.00	Nov 20	13.75	14.10	$13.93	2.5%	2	0.83	214
$197.00	Nov 13	18.90	19.45	$19.17	2.9%	2	0.93	2
$190.00	Nov 20	12.85	13.30	$13.08	3.4%	139	0.83	4.4K
$192.00	Nov 27	14.75	15.30	$15.03	3.7%	--	0.82	10
$195.00	Nov 20	17.20	17.90	$17.55	4.0%	1	0.92	826

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.53, cheapest $0.87)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$184.00	Nov 6	0.80	0.94	$0.87	16.1%	408	0.22	126

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 6	0.31	0.36	$0.34	14.7%	11	0.08	25
$168.00	Nov 6	0.54	0.65	$0.60	18.3%	27	0.13	25
$145.00	Nov 20	0.27	0.32	$0.30	16.7%	1	0.03	98

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 6	17.85	20.05	$18.95	11.6%	3	0.97	--
$145.00	Nov 20	33.25	35.50	$34.38	6.5%	--	0.97	19
$161.00	Nov 6	16.70	19.10	$17.90	13.4%	3	0.97	--
$162.00	Nov 6	15.80	18.10	$16.95	13.6%	14	0.96	--
$162.50	Nov 6	15.40	17.65	$16.52	13.6%	18	0.95	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.00	Nov 6	13.10	14.45	$13.77	9.8%	2	1.00	77
$192.50	Nov 6	13.30	14.95	$14.13	11.7%	--	1.00	13
$194.00	Nov 6	14.20	16.50	$15.35	15.0%	1	1.00	46
$195.00	Nov 6	16.35	17.45	$16.90	6.5%	--	1.00	315
$196.00	Nov 6	17.20	18.50	$17.85	7.3%	--	1.00	15

Most actively traded options today. High liquidity = easy entry/exit. 233 active (total vol 13.8K, top 5.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$184.00	Nov 6	0.80	0.94	$0.87	16.1%	408	0.22	126
$188.00	Nov 6	0.22	0.28	$0.25	24.0%	358	0.08	127
$185.00	Nov 20	2.39	2.69	$2.54	11.8%	199	0.32	2.7K
$180.00	Nov 20	4.40	4.80	$4.60	8.7%	151	0.46	368
$177.00	Nov 6	3.45	3.90	$3.68	12.2%	150	0.56	129

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	6.10	6.40	$6.25	4.8%	5.4K	0.54	4.2K
$175.00	Nov 20	4.00	4.25	$4.13	6.1%	1.5K	0.40	4.2K
$160.00	Nov 20	0.93	1.09	$1.01	15.8%	1.4K	0.12	2.2K
$170.00	Dec 4	3.40	4.05	$3.72	17.5%	389	0.30	119
$155.00	Nov 13	0.31	0.40	$0.36	25.0%	306	0.05	126

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 26.3%, max 42.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$178.00	Nov 6	Dec 4	41.8%	30.9%	35.4%	101	88
$179.00	Nov 6	Dec 11	41.6%	31.1%	33.8%	13	26
$182.00	Nov 6	Dec 4	40.1%	31.2%	28.6%	36	140
$185.00	Nov 6	Dec 11	38.2%	30.3%	26.1%	108	62
$177.00	Nov 6	Nov 13	42.4%	33.9%	25.2%	150	150

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$176.00	Nov 6	Dec 4	42.8%	30.1%	42.2%	38	39
$178.00	Nov 6	Dec 11	41.8%	30.0%	39.2%	22	76
$170.00	Nov 6	Dec 11	45.6%	32.8%	39.0%	46	739
$177.00	Nov 6	Dec 4	42.4%	30.8%	37.6%	7	145
$175.00	Nov 6	Dec 11	42.5%	31.2%	36.0%	31	585

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 0.72, avg 3.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$189.00	Dec 11	$0.95	$3.05	$0.95	39%	3.21	$185.95
$185.00	$187.00	Dec 4	$0.30	$1.70	$0.30	37%	5.67	$185.30
$189.00	$192.50	Dec 11	$0.69	$2.81	$0.69	32%	4.07	$189.69
$170.00	$175.00	Dec 4	$3.15	$1.85	$3.15	71%	0.59	$173.15
$177.00	$177.50	Nov 6	$0.10	$0.40	$0.10	56%	4.00	$177.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$199.00	$197.00	Nov 13	$1.16	$0.84	$1.16	100%	0.72	$197.84
$196.00	$195.00	Nov 20	$0.28	$0.72	$0.28	91%	2.57	$195.72
$191.00	$190.00	Nov 13	$0.28	$0.72	$0.28	90%	2.57	$190.72
$200.00	$199.00	Nov 6	$0.47	$0.53	$0.47	100%	1.13	$199.53
$197.00	$196.00	Nov 6	$0.45	$0.55	$0.45	94%	1.22	$196.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 3.35, avg 0.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$191.00	$192.00	Dec 4	$0.77	$0.77	$0.23	74%	3.35	$191.77
$186.00	$187.00	Nov 27	$0.79	$0.79	$0.21	67%	3.76	$186.79
$184.00	$185.00	Dec 4	$0.82	$0.82	$0.18	60%	4.56	$184.82
$181.00	$182.00	Dec 4	$0.87	$0.87	$0.13	53%	6.69	$181.87
$199.00	$200.00	Nov 27	$0.44	$0.44	$0.56	88%	0.79	$199.44

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$145.00	Nov 27	$0.58	$0.58	$4.42	91%	0.13	$149.42
$162.00	$160.00	Nov 13	$0.49	$0.49	$1.51	87%	0.32	$161.51
$177.00	$176.00	Nov 20	$0.70	$0.70	$0.30	55%	2.33	$176.30
$177.00	$176.00	Dec 4	$0.63	$0.63	$0.37	55%	1.70	$176.37
$175.00	$174.00	Nov 13	$0.55	$0.55	$0.45	62%	1.22	$174.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $1.40, cheapest $0.91)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.00	Nov 6	Nov 13	$1.42	42.4%	33.9%
$178.00	Nov 6	Nov 20	$2.80	41.8%	34.1%
$175.00	Nov 6	Nov 20	$2.55	42.5%	35.4%
$179.00	Nov 6	Nov 20	$2.42	41.6%	34.8%
$182.00	Nov 6	Nov 13	$1.13	40.1%	33.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$174.00	Nov 6	Nov 13	$0.91	45.0%	35.9%
$177.00	Nov 6	Nov 13	$0.92	42.4%	33.9%
$178.00	Nov 6	Nov 13	$1.04	41.8%	34.4%
$176.00	Nov 6	Nov 13	$1.13	42.8%	35.9%
$177.50	Nov 6	Nov 13	$1.15	42.3%	35.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 111 found (cheapest 3.48% of stock, avg 7.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$178.00	Nov 6	$3.05	$3.14	$6.19	$171.81	$184.19	3.48%
$180.00	Nov 6	$2.08	$4.18	$6.26	$173.74	$186.26	3.52%
$181.00	Nov 6	$1.70	$4.63	$6.33	$174.67	$187.33	3.56%
$179.00	Nov 6	$2.71	$3.63	$6.34	$172.66	$185.34	3.57%
$177.00	Nov 6	$3.68	$2.71	$6.39	$170.61	$183.39	3.60%
$177.50	Nov 6	$3.58	$2.93	$6.51	$170.99	$184.01	3.66%
$175.00	Nov 6	$4.95	$1.89	$6.84	$168.16	$181.84	3.85%
$182.50	Nov 6	$1.25	$5.65	$6.90	$175.60	$189.40	3.88%
$182.00	Nov 6	$1.50	$5.43	$6.93	$175.07	$188.93	3.90%
$183.00	Nov 6	$1.13	$5.80	$6.93	$176.07	$189.93	3.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.77% of stock, avg 4.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$182.50	$175.00	Nov 6	$1.25	$1.89	$3.14	$171.86	$185.64
$182.00	$175.00	Nov 6	$1.50	$1.89	$3.39	$171.61	$185.39
$181.00	$175.00	Nov 6	$1.70	$1.89	$3.59	$171.41	$184.59
$194.00	$155.00	Dec 11	$1.90	$1.45	$3.35	$151.65	$197.35
$182.50	$176.00	Nov 6	$1.25	$2.30	$3.55	$172.45	$186.05
$193.00	$155.00	Dec 11	$2.15	$1.45	$3.60	$151.40	$196.60
$194.00	$160.00	Dec 11	$1.90	$1.95	$3.85	$156.15	$197.85
$182.00	$176.00	Nov 6	$1.50	$2.30	$3.80	$172.20	$185.80
$181.00	$176.00	Nov 6	$1.70	$2.30	$4.00	$172.00	$185.00
$180.00	$175.00	Nov 6	$2.08	$1.89	$3.97	$171.03	$183.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 172 found (best R:R 2.85, avg credit $0.73)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/171	188/188	Nov 20	$0.74	$0.26	44%	2.85	$170.26	$188.24
172/173	188/188	Nov 20	$0.79	$0.21	39%	3.76	$172.21	$188.29
160/162	192/192	Nov 13	$0.69	$1.31	74%	0.53	$161.31	$192.69
167/168	182/182	Nov 6	$0.37	$0.13	57%	2.85	$167.13	$182.37
173/174	183/184	Nov 6	$0.71	$0.29	43%	2.45	$173.29	$183.71
173/174	186/187	Nov 6	$0.59	$0.41	54%	1.44	$173.41	$186.59
171/172	188/188	Nov 20	$0.71	$0.29	42%	2.45	$171.29	$188.21
173/174	184/185	Nov 6	$0.63	$0.37	48%	1.70	$173.37	$184.63
173/174	185/186	Nov 6	$0.59	$0.41	51%	1.44	$173.41	$185.59
160/162	190/191	Nov 13	$0.68	$1.32	71%	0.52	$161.32	$190.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$173.00	$175.00	$177.00	Nov 6	$0.21	$1.79	18%	8.52
$188.00	$189.00	$190.00	Nov 20	$0.06	$0.94	5%	15.67
$183.00	$184.00	$185.00	Nov 6	$0.08	$0.92	8%	11.50
$179.00	$180.00	$181.00	Nov 20	$0.08	$0.92	6%	11.50
$183.00	$184.00	$185.00	Nov 13	$0.09	$0.91	7%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Dec 4	$0.16	$4.84	19%	30.25
$160.00	$165.00	$170.00	Nov 20	$0.13	$4.87	15%	37.46
$160.00	$165.00	$170.00	Nov 27	$0.22	$4.78	15%	21.73
$178.00	$180.00	$182.00	Dec 11	$0.06	$1.94	8%	32.33
$150.00	$155.00	$160.00	Nov 13	$0.13	$4.87	6%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-4.07, 103 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$160.00	1:2	Nov 6	-$4.07	$10.93
$179.00	$185.00	1:2	Dec 11	-$1.71	$4.29
$168.00	$172.50	1:2	Nov 6	-$3.21	$1.29
$198.00	$199.00	1:2	Nov 13	$0.00	$1.00
$207.50	$210.00	1:2	Nov 27	-$0.11	$2.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$160.00	1:2	Dec 11	-$0.10	$9.90
$155.00	$145.00	1:2	Dec 4	-$0.29	$9.71
$165.00	$160.00	1:2	Nov 20	-$0.33	$4.67
$155.00	$150.00	1:2	Nov 20	-$0.05	$4.95
$160.00	$155.00	1:2	Nov 13	-$0.09	$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 3.91%, avg 1.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$179.00	Dec 11	$6.95	0.53	0.7%	3.91%	4.64%	2	--
$178.00	Dec 4	$6.80	0.54	0.2%	3.83%	4.00%	97	33
$185.00	Dec 11	$4.10	0.39	4.1%	2.31%	6.42%	--	11
$180.00	Dec 4	$5.75	0.49	1.3%	3.24%	4.53%	1	37
$179.00	Dec 4	$6.10	0.51	0.7%	3.43%	4.16%	1	54
$181.00	Dec 4	$5.20	0.47	1.9%	2.93%	4.78%	--	94
$182.00	Dec 4	$4.80	0.44	2.4%	2.70%	5.12%	--	74
$182.50	Dec 4	$4.50	0.43	2.7%	2.53%	5.23%	--	92
$183.00	Dec 4	$4.25	0.42	3.0%	2.39%	5.37%	--	90
$184.00	Dec 4	$3.95	0.40	3.5%	2.22%	5.77%	--	57

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,590

Total Puts 16,353

Put/Call Ratio 3.56

Net Difference -11,763

Prior's Put/Call Breakdown

Total Calls 7,391

Total Puts 17,539

Put/Call Ratio 2.37

Net Difference -10,148

Prior 7-Day Put/Call Summary

Total Calls 75,691

Total Puts 115,387

Average Put/Call Ratio 1.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card