Tour v533
XLK
State StreetTechSelSectSPDRETF
$178.72 -0.44%
(11/2 11:40) ◀
|
Monday, November 2, 2026 (11:45am)
January 2026
|
▶ (11/2 11:50)
◀ 11/2 11:45 ▶

Option Volume

Detail
ℹ
Current (11/02 11:45am) 16,025
Calls: 3,765 (23%)
Puts: 12,260 (77%)
Prior (10/30) 15,897
Calls: 6,066 (38%)
Puts: 9,831 (62%)
Current vs Prior +0.81%
Calls: -37.93% (Calls)
Puts: +24.71% (Puts)
Prior 7-Day Total 191,078
Calls: 75,691 (40%)
Puts: 115,387 (60%)
Prior 7-Day Average 27,296
Calls: 10,813 (40%)
Puts: 16,483 (60%)
Current vs Prior 7-Day Avg -41.29%
Calls: -65.18%
Puts: -25.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 11:45am) $9.63M
Calls: $2.91M (30%)
Puts: $6.72M (70%)
Prior (10/30) $9.18M
Calls: $4.22M (46%)
Puts: $4.96M (54%)
Current vs Prior +4.90%
Calls: -31.04%
Puts: +35.47%
Prior 7-Day Total $105.40M
Calls: $53.78M (51%)
Puts: $51.62M (49%)
Prior 7-Day Average $15.06M
Calls: $7.68M (51%)
Puts: $7.37M (49%)
Current vs Prior 7-Day Avg -36.08%
Calls: -62.14%
Puts: -8.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 11:45am) 3.26
Prior (10/30) 1.62
Current vs Prior +100.92%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg +113.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 11:45am) 835,701
Calls: 279,917 (33%)
Puts: 555,784 (67%)
Prior (10/30) 827,547
Calls: 282,804 (34%)
Puts: 544,743 (66%)
Current vs Prior +0.99%
Prior 7-Day Total 5,665,921
Calls: 1,915,716 (34%)
Puts: 3,750,205 (66%)
Prior 7-Day Average 809,417
Calls: 273,673 (34%)
Puts: 535,743 (66%)
Current vs Prior 7-Day Avg +3.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.75% | 5.47%6.49% | 9.64%
Prior 4.56% | 5.75%7.33% | 10.25%
Current vs Prior -17.73% | -4.91%-11.46% | -5.94%
Prior 7-Day Avg 3.04% | 4.65%6.62% | 9.57%
Current vs 7-Day Avg +23.40% | +17.78%-2.00% | +0.77%
Prior 7-Day Eod 4.56% | 5.75%7.33% | 10.25%
Current vs 7-Day Eod -17.73% | -4.91%-11.46% | -5.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.41% | 18.63%
Calls: 8.57% | 20.99%
Puts: 6.25% | 16.28%
Prior 34.18% | 39.38%
Calls: 23.26% | 35.91%
Puts: 45.10% | 42.86%
Current vs Prior -78.32% | -52.69%
Prior 7-Day Avg 57.01% | 51.19%
Calls: 60.44% | 46.89%
Puts: 53.59% | 55.49%
Current vs 7-Day Avg -87.00% | -63.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($6.72M). Extreme bearish P/C ratio of 3.26 - heavy put buying. P/C ratio rising 101% - increased hedging/bearish positioning. Put-heavy open interest (555,784 puts vs 279,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.7%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2029.2530.70$29.984.8%--0.9518
$165.00Nov 2015.4016.25$15.835.4%30.8322
$145.00Nov 633.5535.75$34.656.3%--0.9210
$145.00Nov 2034.1036.35$35.236.4%--0.9619
$171.00Nov 2010.5511.35$10.957.3%--0.7245
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 2016.4016.95$16.673.3%10.90826
$191.00Nov 2012.8013.40$13.104.6%--0.82214
$190.00Nov 2011.8512.50$12.185.3%1390.804.4K
$192.00Nov 2713.9014.70$14.305.6%--0.8110
$190.00Nov 1311.3512.05$11.706.0%20.8780

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.66, cheapest $0.36)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$188.00Nov 60.330.38$0.3613.9%3420.11127
$185.00Nov 60.750.82$0.789.0%970.2051
$195.00Nov 200.530.64$0.5918.6%400.103.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 200.841.00$0.9217.4%1.4K0.112.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 618.6520.95$19.8011.6%30.97--
$161.00Nov 617.6020.00$18.8012.8%30.97--
$162.00Nov 616.7518.95$17.8512.3%140.96--
$145.00Nov 2034.1036.35$35.236.4%--0.9619
$162.50Nov 616.2518.55$17.4013.2%180.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Nov 612.0514.10$13.0815.7%--1.0013
$194.00Nov 613.8015.60$14.7012.2%11.0046
$195.00Nov 615.6016.60$16.106.2%--1.00315
$196.00Nov 615.5017.60$16.5512.7%--1.0015
$199.00Nov 618.5020.60$19.5510.7%--1.00317

Most actively traded options today. High liquidity = easy entry/exit. 205 active (total vol 9.8K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$188.00Nov 60.330.38$0.3613.9%3420.11127
$185.00Nov 202.592.86$2.729.9%1970.332.7K
$177.00Nov 64.004.55$4.2812.9%1500.61129
$180.00Nov 204.755.25$5.0010.0%1500.48368
$194.00Nov 60.040.10$0.0785.7%1480.0389
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 205.656.00$5.836.0%2.9K0.524.2K
$160.00Nov 200.841.00$0.9217.4%1.4K0.112.2K
$175.00Nov 203.703.95$3.836.5%1.4K0.384.2K
$170.00Dec 43.253.60$3.4310.2%3840.29119
$165.00Nov 201.381.60$1.4914.8%2280.173.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 23.1%, max 39.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$179.00Nov 6Dec 441.6%31.1%33.5%1180
$178.00Nov 6Dec 440.7%30.6%33.3%9988
$187.00Nov 6Dec 439.5%31.5%25.3%26328
$184.00Nov 6Dec 439.8%32.2%23.6%12183
$183.00Nov 6Dec 441.0%34.2%19.8%33111
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Nov 6Dec 1147.7%34.3%39.0%43739
$178.00Nov 6Dec 1141.0%30.0%36.5%1076
$175.00Nov 6Dec 1143.7%32.1%36.3%28585
$180.00Nov 6Dec 1139.3%29.3%34.1%34759
$179.00Nov 6Dec 441.9%31.2%34.0%20140

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 5.67, avg 3.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$164.00$165.00Nov 6$0.53$0.47$0.5393%0.89$164.53
$181.00$182.00Dec 4$0.13$0.87$0.1348%6.69$181.13
$181.00$184.00Nov 27$0.95$2.05$0.9547%2.16$181.95
$178.00$179.00Nov 6$0.25$0.75$0.2556%3.00$178.25
$180.00$181.00Nov 20$0.20$0.80$0.2048%4.00$180.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$192.00$191.00Nov 20$0.15$0.85$0.1584%5.67$191.85
$191.00$190.00Nov 13$0.33$0.67$0.3391%2.03$190.67
$196.00$195.00Nov 6$0.45$0.55$0.45100%1.22$195.55
$189.00$187.50Nov 27$0.63$0.87$0.6374%1.38$188.37
$187.00$186.00Nov 13$0.33$0.67$0.3378%2.03$186.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 2.33, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$191.00$192.00Nov 27$0.70$0.70$0.3076%2.33$191.70
$192.50$195.00Dec 11$1.06$1.06$1.4472%0.74$193.56
$183.00$184.00Dec 4$0.80$0.80$0.2056%4.00$183.80
$199.00$200.00Nov 27$0.44$0.44$0.5688%0.79$199.44
$202.50$205.00Nov 6$0.36$0.36$2.1494%0.17$202.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Nov 27$0.58$0.58$4.4291%0.13$149.42
$162.00$160.00Nov 13$0.49$0.49$1.5187%0.32$161.51
$170.00$160.00Dec 11$2.05$2.05$7.9570%0.26$167.95
$173.00$172.50Nov 6$0.30$0.30$0.2076%1.50$172.70
$177.00$176.00Dec 4$0.57$0.57$0.4357%1.33$176.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.55, cheapest $2.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$179.00Nov 6Nov 20$2.2841.6%33.0%
$175.00Nov 6Nov 20$2.3543.7%35.2%
$178.00Nov 6Nov 20$2.8040.7%33.0%
$182.00Nov 6Nov 13$1.3540.4%34.3%
$182.50Nov 6Nov 13$1.3539.1%33.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$179.00Nov 6Nov 13$1.1041.9%35.8%
$175.00Nov 6Nov 13$1.1243.7%37.8%
$182.00Nov 6Nov 13$1.0240.4%34.5%
$182.50Nov 6Nov 13$1.4239.1%34.0%
$177.00Nov 6Nov 13$1.2241.8%36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 3.42% of stock, avg 6.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$181.00Nov 6$2.01$4.10$6.11$174.89$187.113.42%
$180.00Nov 6$2.53$3.60$6.13$173.87$186.133.43%
$178.00Nov 6$3.50$2.65$6.15$171.85$184.153.44%
$177.50Nov 6$3.90$2.32$6.22$171.28$183.723.48%
$179.00Nov 6$3.25$3.20$6.45$172.55$185.453.61%
$182.50Nov 6$1.58$4.90$6.48$176.02$188.983.63%
$177.00Nov 6$4.28$2.28$6.56$170.44$183.563.67%
$182.00Nov 6$1.83$4.78$6.61$175.39$188.613.70%
$183.00Nov 6$1.55$5.38$6.93$176.07$189.933.88%
$184.00Nov 6$1.20$5.98$7.18$176.82$191.184.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.94% of stock, avg 4.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$176.00Nov 6$1.58$1.89$3.47$172.53$185.97
$183.00$176.00Nov 6$1.55$1.89$3.44$172.56$186.44
$182.00$176.00Nov 6$1.83$1.89$3.72$172.28$185.72
$181.00$176.00Nov 6$2.01$1.89$3.90$172.10$184.90
$182.50$177.00Nov 6$1.58$2.28$3.86$173.14$186.36
$183.00$177.00Nov 6$1.55$2.28$3.83$173.17$186.83
$195.00$160.00Dec 11$2.03$1.90$3.93$156.07$198.93
$196.00$160.00Dec 11$2.09$1.90$3.99$156.01$199.99
$182.00$177.00Nov 6$1.83$2.28$4.11$172.89$186.11
$182.50$177.50Nov 6$1.58$2.32$3.90$173.60$186.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 4.88, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/171186/187Nov 20$0.83$0.1740%4.88$170.17$186.83
172/173184/185Nov 6$0.72$0.2850%2.57$172.28$184.72
165/166184/185Nov 6$0.56$0.4464%1.27$165.44$184.56
165/166184/185Nov 13$0.67$0.3350%2.03$165.33$184.67
172/173186/187Nov 20$0.81$0.1935%4.26$172.19$186.81
173/174186/187Nov 20$0.83$0.1733%4.88$173.17$186.83
174/175184/185Nov 6$0.73$0.2743%2.70$174.27$184.73
171/172188/188Nov 20$0.73$0.2742%2.70$171.27$188.23
160/162192/192Nov 13$0.66$1.3474%0.49$161.34$192.66
160/162190/191Nov 13$0.72$1.2870%0.56$161.28$190.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$183.00$184.00$185.00Nov 13$0.08$0.929%11.50
$186.00$187.00$188.00Nov 13$0.07$0.936%13.29
$160.00$161.00$162.00Nov 6$0.05$0.951%19.00
$189.00$190.00$191.00Nov 20$0.06$0.943%15.67
$185.00$186.00$187.00Nov 6$0.08$0.925%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Dec 4$0.13$4.8714%37.46
$160.00$165.00$170.00Nov 27$0.24$4.7614%19.83
$160.00$165.00$170.00Nov 20$0.39$4.6115%11.82
$150.00$155.00$160.00Nov 13$0.15$4.855%32.33
$178.00$179.00$180.00Nov 20$0.05$0.956%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-4.95, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$160.001:2Nov 6-$4.95$10.05
$198.00$199.001:2Nov 13$0.00$1.00
$207.50$210.001:2Nov 27-$0.11$2.39
$207.50$210.001:2Nov 6-$0.01$2.49
$168.00$172.501:2Nov 6-$3.91$0.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$145.001:2Dec 4-$0.29$9.71
$170.00$165.001:2Nov 20-$0.53$4.47
$165.00$160.001:2Nov 20-$0.35$4.65
$155.00$150.001:2Nov 20-$0.05$4.95
$160.00$155.001:2Nov 13-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 2.52%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Dec 11$4.500.413.5%2.52%6.03%--11
$179.00Dec 4$6.750.520.2%3.78%3.93%--54
$180.00Dec 4$6.200.500.7%3.47%4.19%137
$181.00Dec 4$5.600.481.3%3.13%4.41%--94
$182.00Dec 4$5.100.461.8%2.85%4.69%--74
$182.50Dec 4$4.900.452.1%2.74%4.86%--92
$183.00Dec 4$4.650.442.4%2.60%5.00%--90
$189.00Dec 11$3.100.335.8%1.73%7.49%--24
$184.00Dec 4$4.200.413.0%2.35%5.30%--57
$185.00Dec 4$3.850.383.5%2.15%5.67%118

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,765
Total Puts 12,260
Put/Call Ratio 3.26
Net Difference -8,495

Prior's Put/Call Breakdown

Total Calls 6,066
Total Puts 9,831
Put/Call Ratio 1.62
Net Difference -3,765

Prior 7-Day Put/Call Summary

Total Calls 75,691
Total Puts 115,387
Average Put/Call Ratio 1.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All