Tour v533
XLK
State StreetTechSelSectSPDRETF
$178.65 -0.48%
(11/2 11:35) ◀
|
Monday, November 2, 2026 (11:40am)
January 2026
|
▶ (11/2 11:45)
◀ 11/2 11:40 ▶

Option Volume

Detail
ℹ
Current (11/02 11:40am) 15,778
Calls: 3,686 (23%)
Puts: 12,092 (77%)
Prior (10/30) 15,051
Calls: 5,426 (36%)
Puts: 9,625 (64%)
Current vs Prior +4.83%
Calls: -32.07% (Calls)
Puts: +25.63% (Puts)
Prior 7-Day Total 191,078
Calls: 75,691 (40%)
Puts: 115,387 (60%)
Prior 7-Day Average 27,296
Calls: 10,813 (40%)
Puts: 16,483 (60%)
Current vs Prior 7-Day Avg -42.20%
Calls: -65.91%
Puts: -26.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 11:40am) $9.48M
Calls: $2.89M (30%)
Puts: $6.59M (70%)
Prior (10/30) $8.49M
Calls: $3.89M (46%)
Puts: $4.60M (54%)
Current vs Prior +11.60%
Calls: -25.83%
Puts: +43.28%
Prior 7-Day Total $105.40M
Calls: $53.78M (51%)
Puts: $51.62M (49%)
Prior 7-Day Average $15.06M
Calls: $7.68M (51%)
Puts: $7.37M (49%)
Current vs Prior 7-Day Avg -37.05%
Calls: -62.42%
Puts: -10.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 11:40am) 3.28
Prior (10/30) 1.77
Current vs Prior +84.94%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg +115.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 11:40am) 835,701
Calls: 279,917 (33%)
Puts: 555,784 (67%)
Prior (10/30) 827,547
Calls: 282,804 (34%)
Puts: 544,743 (66%)
Current vs Prior +0.99%
Prior 7-Day Total 5,665,921
Calls: 1,915,716 (34%)
Puts: 3,750,205 (66%)
Prior 7-Day Average 809,417
Calls: 273,673 (34%)
Puts: 535,743 (66%)
Current vs Prior 7-Day Avg +3.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.84% | 5.45%6.47% | 9.63%
Prior 4.56% | 5.75%7.33% | 10.25%
Current vs Prior -15.73% | -5.36%-11.73% | -6.07%
Prior 7-Day Avg 3.04% | 4.65%6.62% | 9.57%
Current vs 7-Day Avg +26.40% | +17.23%-2.30% | +0.63%
Prior 7-Day Eod 4.56% | 5.75%7.33% | 10.25%
Current vs 7-Day Eod -15.73% | -5.36%-11.73% | -6.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.47% | 19.91%
Calls: 12.23% | 20.99%
Puts: 4.72% | 18.82%
Prior 34.18% | 39.38%
Calls: 23.26% | 35.91%
Puts: 45.10% | 42.86%
Current vs Prior -75.22% | -49.44%
Prior 7-Day Avg 57.01% | 51.19%
Calls: 60.44% | 46.89%
Puts: 53.59% | 55.49%
Current vs 7-Day Avg -85.14% | -61.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($6.59M). Extreme bearish P/C ratio of 3.28 - heavy put buying. P/C ratio rising 85% - increased hedging/bearish positioning. Put-heavy open interest (555,784 puts vs 279,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 7.3%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 200.570.59$0.583.4%320.103.1K
$150.00Nov 2029.3530.75$30.054.7%--0.9518
$165.00Nov 2015.5016.25$15.884.7%30.8322
$145.00Nov 2034.1536.45$35.306.5%--0.9619
$145.00Nov 633.6035.90$34.756.6%--0.9210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 2016.5016.85$16.682.1%10.91826
$170.00Dec 43.453.60$3.534.2%3130.28119
$179.00Nov 63.103.25$3.184.7%190.4972
$200.00Nov 2020.4521.55$21.005.2%--0.941.0K
$190.00Nov 2011.8512.50$12.185.3%1390.804.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.76, cheapest $0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 60.750.90$0.8318.1%970.2151
$195.00Nov 200.570.59$0.583.4%320.103.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 60.630.76$0.7018.6%420.15679
$160.00Nov 200.841.00$0.9217.4%1.4K0.112.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 618.7521.05$19.9011.6%30.97--
$161.00Nov 617.8020.05$18.9311.9%30.97--
$145.00Nov 2034.1536.45$35.306.5%--0.9619
$162.00Nov 616.8519.10$17.9812.5%140.96--
$162.50Nov 616.3518.60$17.4812.9%180.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Nov 612.0514.00$13.0315.0%--1.0013
$194.00Nov 613.8015.55$14.6811.9%11.0046
$195.00Nov 615.5016.50$16.006.2%--1.00315
$196.00Nov 615.5017.50$16.5012.1%--1.0015
$199.00Nov 618.5020.50$19.5010.3%--1.00317

Most actively traded options today. High liquidity = easy entry/exit. 200 active (total vol 9.6K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$188.00Nov 60.330.46$0.4032.5%3370.12127
$185.00Nov 202.592.89$2.7410.9%1960.342.7K
$177.00Nov 64.005.30$4.6528.0%1500.61129
$180.00Nov 204.755.25$5.0010.0%1500.49368
$194.00Nov 60.040.10$0.0785.7%1480.0389
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 205.455.90$5.687.9%2.9K0.524.2K
$160.00Nov 200.841.00$0.9217.4%1.4K0.112.2K
$175.00Nov 203.653.95$3.807.9%1.4K0.374.2K
$170.00Dec 43.453.60$3.534.2%3130.28119
$165.00Nov 201.381.60$1.4914.8%2270.173.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 22.9%, max 35.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$178.00Nov 6Dec 440.7%30.6%33.2%9888
$179.00Nov 6Dec 441.4%31.1%32.9%1180
$187.00Nov 6Dec 439.4%31.5%24.9%26328
$183.00Nov 6Dec 442.6%34.5%23.4%33111
$184.00Nov 6Dec 439.6%32.5%21.8%12183
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Nov 6Dec 1143.6%32.1%35.9%28585
$178.00Nov 6Dec 1140.8%30.1%35.8%1076
$180.00Nov 6Dec 1139.5%29.4%34.4%34759
$176.00Nov 6Dec 441.8%31.4%33.2%539
$179.00Nov 6Dec 441.5%31.2%33.1%20140

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 4.88, avg 3.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$181.00$182.00Dec 4$0.13$0.87$0.1348%6.69$181.13
$180.00$181.00Nov 20$0.18$0.82$0.1849%4.56$180.18
$181.00$184.00Nov 27$1.00$2.00$1.0047%2.00$182.00
$178.00$179.00Dec 4$0.32$0.68$0.3255%2.12$178.32
$189.00$192.50Dec 11$0.81$2.69$0.8133%3.32$189.81
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$192.00$191.00Nov 20$0.17$0.83$0.1783%4.88$191.83
$191.00$190.00Nov 13$0.28$0.72$0.2892%2.57$190.72
$196.00$195.00Nov 6$0.50$0.50$0.50100%1.00$195.50
$189.00$187.50Nov 27$0.63$0.87$0.6374%1.38$188.37
$187.00$186.00Nov 13$0.33$0.67$0.3378%2.03$186.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 2.33, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$191.00$192.00Nov 27$0.70$0.70$0.3075%2.33$191.70
$192.50$195.00Dec 11$1.01$1.01$1.4972%0.68$193.51
$183.00$184.00Dec 4$0.80$0.80$0.2056%4.00$183.80
$202.50$205.00Nov 6$0.36$0.36$2.1494%0.17$202.86
$184.00$185.00Nov 27$0.72$0.72$0.2860%2.57$184.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Nov 27$0.58$0.58$4.4291%0.13$149.42
$162.00$160.00Nov 13$0.45$0.45$1.5587%0.29$161.55
$170.00$160.00Dec 11$2.05$2.05$7.9570%0.26$167.95
$173.00$172.50Nov 6$0.30$0.30$0.2076%1.50$172.70
$177.00$176.00Dec 4$0.57$0.57$0.4357%1.33$176.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.53, cheapest $2.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$179.00Nov 6Nov 20$2.3241.4%33.0%
$175.00Nov 6Nov 20$2.3543.6%35.3%
$178.00Nov 6Nov 20$2.6040.7%33.1%
$183.00Nov 6Nov 13$1.3342.6%35.9%
$182.00Nov 6Nov 13$1.3140.7%34.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$183.00Nov 6Nov 13$0.9042.7%35.9%
$182.00Nov 6Nov 13$0.9540.8%34.1%
$179.00Nov 6Nov 13$1.0741.5%35.7%
$175.00Nov 6Nov 13$1.1143.6%37.9%
$182.50Nov 6Nov 13$1.4438.9%33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 3.39% of stock, avg 6.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Nov 6$2.56$3.50$6.06$173.94$186.063.39%
$181.00Nov 6$2.10$4.07$6.17$174.83$187.173.45%
$177.50Nov 6$4.00$2.32$6.32$171.18$183.823.54%
$178.00Nov 6$3.68$2.64$6.32$171.68$184.323.54%
$179.00Nov 6$3.25$3.18$6.43$172.57$185.433.60%
$182.50Nov 6$1.57$4.88$6.45$176.05$188.953.61%
$182.00Nov 6$1.87$4.75$6.62$175.38$188.623.71%
$177.00Nov 6$4.65$2.25$6.90$170.10$183.903.86%
$183.00Nov 6$1.68$5.38$7.06$175.94$190.063.95%
$184.00Nov 6$1.20$5.93$7.13$176.87$191.133.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.94% of stock, avg 4.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$176.00Nov 6$1.57$1.89$3.46$172.54$185.96
$183.00$176.00Nov 6$1.68$1.89$3.57$172.43$186.57
$182.00$176.00Nov 6$1.87$1.89$3.76$172.24$185.76
$182.50$177.00Nov 6$1.57$2.25$3.82$173.18$186.32
$196.00$160.00Dec 11$2.09$1.90$3.99$156.01$199.99
$183.00$177.00Nov 6$1.68$2.25$3.93$173.07$186.93
$181.00$176.00Nov 6$2.10$1.89$3.99$172.01$184.99
$195.00$160.00Dec 11$2.08$1.90$3.98$156.02$198.98
$182.50$177.50Nov 6$1.57$2.32$3.89$173.61$186.39
$182.00$177.00Nov 6$1.87$2.25$4.12$172.88$186.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 161 found (best R:R 3.55, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
172/173183/184Nov 6$0.78$0.2244%3.55$172.22$183.78
165/166183/184Nov 6$0.62$0.3858%1.63$165.38$183.62
170/171186/187Nov 20$0.78$0.2240%3.55$170.22$186.78
171/172188/188Nov 20$0.76$0.2442%3.17$171.24$188.26
172/173184/185Nov 6$0.67$0.3350%2.03$172.33$184.67
170/171183/184Nov 6$0.66$0.3450%1.94$170.34$183.66
174/175183/184Nov 6$0.79$0.2137%3.76$174.21$183.79
165/166184/185Nov 6$0.51$0.4964%1.04$165.49$184.51
172/173186/187Nov 20$0.76$0.2435%3.17$172.24$186.76
173/174186/187Nov 20$0.78$0.2233%3.55$173.22$186.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$183.00$184.00$185.00Nov 13$0.07$0.939%13.29
$165.00$166.00$167.00Nov 6$0.06$0.944%15.67
$183.00$184.00$185.00Nov 6$0.11$0.8911%8.09
$192.00$192.50$193.00Nov 20$0.06$0.443%7.33
$187.00$188.00$189.00Nov 13$0.10$0.906%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 27$0.24$4.7614%19.83
$160.00$165.00$170.00Dec 4$0.23$4.7713%20.74
$160.00$165.00$170.00Nov 20$0.39$4.6115%11.82
$150.00$155.00$160.00Nov 13$0.14$4.866%34.71
$165.00$170.00$175.00Dec 4$0.49$4.5118%9.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-5.05, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$160.001:2Nov 6-$5.05$9.95
$168.00$172.501:2Nov 6-$3.87$0.63
$198.00$199.001:2Nov 13$0.00$1.00
$207.50$210.001:2Nov 27-$0.11$2.39
$207.50$210.001:2Nov 6-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$145.001:2Dec 4-$0.29$9.71
$170.00$165.001:2Nov 20-$0.53$4.47
$165.00$160.001:2Nov 20-$0.35$4.65
$155.00$150.001:2Nov 20-$0.05$4.95
$160.00$155.001:2Nov 13-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 2.52%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Dec 11$4.500.413.5%2.52%6.07%--11
$179.00Dec 4$6.750.520.2%3.78%3.97%--54
$180.00Dec 4$6.200.500.8%3.47%4.23%137
$181.00Dec 4$5.600.481.3%3.13%4.45%--94
$183.00Dec 4$4.800.442.4%2.69%5.12%--90
$182.00Dec 4$5.100.461.9%2.85%4.73%--74
$182.50Dec 4$4.900.452.2%2.74%4.90%--92
$184.00Dec 4$4.350.413.0%2.43%5.43%--57
$189.00Dec 11$3.100.335.8%1.74%7.53%--24
$185.00Dec 4$3.850.383.5%2.16%5.71%118

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,686
Total Puts 12,092
Put/Call Ratio 3.28
Net Difference -8,406

Prior's Put/Call Breakdown

Total Calls 5,426
Total Puts 9,625
Put/Call Ratio 1.77
Net Difference -4,199

Prior 7-Day Put/Call Summary

Total Calls 75,691
Total Puts 115,387
Average Put/Call Ratio 1.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All