XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$178.61 -0.50%

(11/2 11:45) ◀

Monday, November 2, 2026 (11:50am)

▶ (11/2 11:55)

◀ 11/2 11:50 ▶

Option Volume

Detail

ℹ

Current (11/02 11:50am) 16,362

Calls: 3,819 (23%)

Puts: 12,543 (77%)

Prior (10/30) 16,473

Calls: 6,239 (38%)

Puts: 10,234 (62%)

Current vs Prior -0.67%

Calls: -38.79% (Calls)

Puts: +22.56% (Puts)

Prior 7-Day Total 191,078

Calls: 75,691 (40%)

Puts: 115,387 (60%)

Prior 7-Day Average 27,296

Calls: 10,813 (40%)

Puts: 16,483 (60%)

Current vs Prior 7-Day Avg -40.06%

Calls: -64.68%

Puts: -23.91%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/02 11:50am) $9.80M

Calls: $2.91M (30%)

Puts: $6.89M (70%)

Prior (10/30) $9.46M

Calls: $4.32M (46%)

Puts: $5.14M (54%)

Current vs Prior +3.66%

Calls: -32.51%

Puts: +34.04%

Prior 7-Day Total $105.40M

Calls: $53.78M (51%)

Puts: $51.62M (49%)

Prior 7-Day Average $15.06M

Calls: $7.68M (51%)

Puts: $7.37M (49%)

Current vs Prior 7-Day Avg -34.91%

Calls: -62.08%

Puts: -6.60%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 11:50am) 3.28

Prior (10/30) 1.64

Current vs Prior +100.23%

Prior 7-Day Average 1.53

Current vs Prior 7-Day Avg +115.36%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/02 11:50am) 835,701

Calls: 279,917 (33%)

Puts: 555,784 (67%)

Prior (10/30) 827,547

Calls: 282,804 (34%)

Puts: 544,743 (66%)

Current vs Prior +0.99%

Prior 7-Day Total 5,665,921

Calls: 1,915,716 (34%)

Puts: 3,750,205 (66%)

Prior 7-Day Average 809,417

Calls: 273,673 (34%)

Puts: 535,743 (66%)

Current vs Prior 7-Day Avg +3.25%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.75% | 5.45%6.48% | 9.57%

Prior 4.56% | 5.75%7.33% | 10.25%

Current vs Prior -17.68% | -5.33%-11.56% | -6.60%

Prior 7-Day Avg 3.04% | 4.65%6.62% | 9.57%

Current vs 7-Day Avg +23.48% | +17.25%-2.11% | +0.07%

Prior 7-Day Eod 4.56% | 5.75%7.33% | 10.25%

Current vs 7-Day Eod -17.68% | -5.33%-11.56% | -6.60%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.41% | 19.65%

Calls: 8.57% | 23.02%

Puts: 6.25% | 16.28%

Prior 34.18% | 39.38%

Calls: 23.26% | 35.91%

Puts: 45.10% | 42.86%

Current vs Prior -78.32% | -50.10%

Prior 7-Day Avg 57.01% | 51.19%

Calls: 60.44% | 46.89%

Puts: 53.59% | 55.49%

Current vs 7-Day Avg -87.00% | -61.61%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($6.89M). Extreme bearish P/C ratio of 3.28 - heavy put buying. P/C ratio rising 100% - increased hedging/bearish positioning. Put-heavy open interest (555,784 puts vs 279,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 7.4%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 20	29.20	30.70	$29.95	5.0%	--	0.95	18
$165.00	Nov 20	15.35	16.25	$15.80	5.7%	3	0.83	22
$145.00	Nov 6	33.50	35.75	$34.63	6.5%	--	0.92	10
$145.00	Nov 20	34.05	36.35	$35.20	6.5%	--	0.96	19
$182.50	Nov 13	2.59	2.80	$2.70	7.8%	2	0.39	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	5.85	5.90	$5.88	0.9%	3.2K	0.52	4.2K
$195.00	Nov 20	16.55	16.95	$16.75	2.4%	1	0.90	826
$190.00	Nov 20	12.15	12.60	$12.38	3.6%	139	0.80	4.4K
$191.00	Nov 20	12.90	13.40	$13.15	3.8%	--	0.81	214
$192.00	Nov 27	13.90	14.70	$14.30	5.6%	--	0.81	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.66, cheapest $0.36)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$188.00	Nov 6	0.33	0.38	$0.36	13.9%	342	0.11	127
$185.00	Nov 6	0.69	0.82	$0.75	17.3%	97	0.20	51
$195.00	Nov 20	0.53	0.64	$0.59	18.6%	40	0.10	3.1K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	0.84	1.00	$0.92	17.4%	1.4K	0.11	2.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 6	18.65	20.85	$19.75	11.1%	3	0.97	--
$161.00	Nov 6	17.60	19.95	$18.77	12.5%	3	0.97	--
$162.00	Nov 6	16.70	18.90	$17.80	12.4%	14	0.96	--
$162.50	Nov 6	16.20	18.50	$17.35	13.3%	18	0.96	--
$145.00	Nov 20	34.05	36.35	$35.20	6.5%	--	0.96	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Nov 6	12.05	14.15	$13.10	16.0%	--	1.00	13
$194.00	Nov 6	13.80	15.65	$14.73	12.6%	1	1.00	46
$195.00	Nov 6	15.65	16.65	$16.15	6.2%	--	1.00	315
$196.00	Nov 6	15.50	17.60	$16.55	12.7%	--	1.00	15
$199.00	Nov 6	18.50	20.60	$19.55	10.7%	--	1.00	317

Most actively traded options today. High liquidity = easy entry/exit. 212 active (total vol 10.1K, top 3.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$188.00	Nov 6	0.33	0.38	$0.36	13.9%	342	0.11	127
$185.00	Nov 20	2.59	2.86	$2.72	9.9%	197	0.33	2.7K
$177.00	Nov 6	3.90	4.50	$4.20	14.3%	150	0.60	129
$180.00	Nov 20	4.75	5.25	$5.00	10.0%	150	0.48	368
$194.00	Nov 6	0.04	0.10	$0.07	85.7%	148	0.03	89

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	5.85	5.90	$5.88	0.9%	3.2K	0.52	4.2K
$160.00	Nov 20	0.84	1.00	$0.92	17.4%	1.4K	0.11	2.2K
$175.00	Nov 20	3.70	3.95	$3.83	6.5%	1.4K	0.38	4.2K
$170.00	Dec 4	3.25	3.60	$3.43	10.2%	384	0.29	119
$165.00	Nov 20	1.38	1.60	$1.49	14.8%	229	0.17	3.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 22.7%, max 41.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$179.00	Nov 6	Dec 4	42.3%	31.0%	36.3%	11	80
$178.00	Nov 6	Dec 4	40.4%	30.5%	32.6%	99	88
$187.00	Nov 6	Dec 4	39.8%	31.6%	25.7%	26	328
$184.00	Nov 6	Dec 4	39.3%	32.3%	21.6%	12	183
$183.00	Nov 6	Dec 4	40.8%	34.3%	19.0%	33	111

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Nov 6	Dec 11	47.3%	33.5%	41.3%	45	739
$179.00	Nov 6	Dec 4	42.3%	31.0%	36.3%	20	140
$175.00	Nov 6	Dec 11	43.3%	32.1%	35.1%	28	585
$178.00	Nov 6	Dec 11	40.4%	30.5%	32.5%	10	76
$176.00	Nov 6	Dec 4	41.3%	31.2%	32.2%	5	39

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 2.57, avg 3.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$164.00	$165.00	Nov 6	$0.58	$0.42	$0.58	95%	0.72	$164.58
$181.00	$182.00	Dec 4	$0.13	$0.87	$0.13	48%	6.69	$181.13
$181.00	$184.00	Nov 27	$0.95	$2.05	$0.95	47%	2.16	$181.95
$178.00	$179.00	Nov 6	$0.31	$0.69	$0.31	56%	2.23	$178.31
$189.00	$192.50	Dec 11	$0.82	$2.68	$0.82	33%	3.27	$189.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$191.00	$190.00	Nov 13	$0.28	$0.72	$0.28	91%	2.57	$190.72
$196.00	$195.00	Nov 6	$0.40	$0.60	$0.40	100%	1.50	$195.60
$186.00	$185.00	Nov 27	$0.23	$0.77	$0.23	66%	3.35	$185.77
$187.00	$186.00	Nov 13	$0.35	$0.65	$0.35	78%	1.86	$186.65
$197.00	$196.00	Nov 20	$0.50	$0.50	$0.50	92%	1.00	$196.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 0.92, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$195.00	Dec 11	$1.20	$1.20	$1.30	72%	0.92	$193.70
$191.00	$192.00	Nov 27	$0.67	$0.67	$0.33	76%	2.03	$191.67
$183.00	$184.00	Dec 4	$0.80	$0.80	$0.20	56%	4.00	$183.80
$199.00	$200.00	Nov 27	$0.44	$0.44	$0.56	88%	0.79	$199.44
$188.00	$189.00	Dec 4	$0.65	$0.65	$0.35	67%	1.86	$188.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$145.00	Nov 27	$0.58	$0.58	$4.42	91%	0.13	$149.42
$162.00	$160.00	Nov 13	$0.49	$0.49	$1.51	87%	0.32	$161.51
$173.00	$172.50	Nov 6	$0.30	$0.30	$0.20	76%	1.50	$172.70
$177.00	$176.00	Dec 4	$0.57	$0.57	$0.43	57%	1.33	$176.43
$178.00	$177.50	Nov 6	$0.33	$0.33	$0.17	55%	1.94	$177.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.53, cheapest $2.34)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$179.00	Nov 6	Nov 20	$2.34	42.3%	33.0%
$175.00	Nov 6	Nov 20	$2.38	43.3%	35.1%
$178.00	Nov 6	Nov 20	$2.73	40.4%	33.1%
$182.50	Nov 6	Nov 13	$1.17	38.7%	32.3%
$182.00	Nov 6	Nov 13	$1.35	40.7%	34.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$179.00	Nov 6	Nov 13	$1.10	42.3%	35.7%
$182.50	Nov 6	Nov 13	$1.39	38.7%	32.3%
$182.00	Nov 6	Nov 13	$1.02	40.7%	34.7%
$175.00	Nov 6	Nov 13	$1.11	43.3%	37.6%
$177.00	Nov 6	Nov 13	$1.22	41.2%	36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 3.37% of stock, avg 6.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$180.00	Nov 6	$2.42	$3.60	$6.02	$173.98	$186.02	3.37%
$181.00	Nov 6	$2.01	$4.10	$6.11	$174.89	$187.11	3.42%
$178.00	Nov 6	$3.50	$2.65	$6.15	$171.85	$184.15	3.44%
$177.50	Nov 6	$3.85	$2.32	$6.17	$171.33	$183.67	3.45%
$179.00	Nov 6	$3.19	$3.20	$6.39	$172.61	$185.39	3.58%
$182.50	Nov 6	$1.53	$4.93	$6.46	$176.04	$188.96	3.62%
$177.00	Nov 6	$4.20	$2.28	$6.48	$170.52	$183.48	3.63%
$182.00	Nov 6	$1.83	$4.78	$6.61	$175.39	$188.61	3.70%
$183.00	Nov 6	$1.52	$5.38	$6.90	$176.10	$189.90	3.86%
$184.00	Nov 6	$1.15	$5.98	$7.13	$176.87	$191.13	3.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.91% of stock, avg 4.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$182.50	$176.00	Nov 6	$1.53	$1.89	$3.42	$172.58	$185.92
$183.00	$176.00	Nov 6	$1.52	$1.89	$3.41	$172.59	$186.41
$196.00	$160.00	Dec 11	$1.69	$1.90	$3.59	$156.41	$199.59
$182.00	$176.00	Nov 6	$1.83	$1.89	$3.72	$172.28	$185.72
$195.00	$160.00	Dec 11	$1.88	$1.90	$3.78	$156.22	$198.78
$181.00	$176.00	Nov 6	$2.01	$1.89	$3.90	$172.10	$184.90
$182.50	$177.00	Nov 6	$1.53	$2.28	$3.81	$173.19	$186.31
$183.00	$177.00	Nov 6	$1.52	$2.28	$3.80	$173.20	$186.80
$182.50	$177.50	Nov 6	$1.53	$2.32	$3.85	$173.65	$186.35
$182.00	$177.00	Nov 6	$1.83	$2.28	$4.11	$172.89	$186.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 3.76, avg credit $0.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
171/172	188/188	Nov 20	$0.79	$0.21	42%	3.76	$171.21	$188.29
165/166	184/185	Nov 6	$0.56	$0.44	64%	1.27	$165.44	$184.56
172/173	184/185	Nov 6	$0.70	$0.30	50%	2.33	$172.30	$184.70
165/166	193/194	Nov 6	$0.36	$0.64	84%	0.56	$165.64	$193.36
172/173	193/194	Nov 6	$0.50	$0.50	69%	1.00	$172.50	$193.50
165/166	184/185	Nov 13	$0.68	$0.32	50%	2.12	$165.32	$184.68
170/171	186/187	Nov 20	$0.78	$0.22	40%	3.55	$170.22	$186.78
164/165	184/185	Nov 6	$0.50	$0.50	67%	1.00	$164.50	$184.50
164/165	193/194	Nov 6	$0.30	$0.70	86%	0.43	$164.70	$193.30
174/175	184/185	Nov 6	$0.72	$0.28	43%	2.57	$174.28	$184.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$183.00	$184.00	$185.00	Nov 13	$0.07	$0.93	9%	13.29
$185.00	$186.00	$187.00	Nov 6	$0.05	$0.95	4%	19.00
$187.00	$188.00	$189.00	Nov 13	$0.06	$0.94	6%	15.67
$188.00	$189.00	$190.00	Nov 20	$0.06	$0.94	4%	15.67
$187.00	$187.50	$188.00	Nov 6	$0.08	$0.42	5%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 27	$0.06	$4.94	14%	82.33
$160.00	$165.00	$170.00	Dec 4	$0.13	$4.87	14%	37.46
$160.00	$165.00	$170.00	Nov 20	$0.39	$4.61	15%	11.82
$150.00	$155.00	$160.00	Nov 13	$0.15	$4.85	6%	32.33
$164.00	$165.00	$166.00	Nov 6	$0.06	$0.94	4%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-4.87, 103 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$160.00	1:2	Nov 6	-$4.87	$10.13
$198.00	$199.00	1:2	Nov 13	$0.00	$1.00
$207.50	$210.00	1:2	Nov 27	-$0.11	$2.39
$189.00	$190.00	1:2	Nov 6	-$0.05	$0.95
$207.50	$210.00	1:2	Nov 6	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$160.00	1:2	Dec 11	$0.00	$10.00
$155.00	$145.00	1:2	Dec 4	-$0.29	$9.71
$170.00	$165.00	1:2	Nov 20	-$0.53	$4.47
$165.00	$160.00	1:2	Nov 20	-$0.35	$4.65
$155.00	$150.00	1:2	Nov 20	-$0.05	$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 2.49%, avg 0.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Dec 11	$4.45	0.41	3.6%	2.49%	6.07%	--	11
$179.00	Dec 4	$6.65	0.52	0.2%	3.72%	3.94%	--	54
$180.00	Dec 4	$6.10	0.50	0.8%	3.42%	4.19%	1	37
$181.00	Dec 4	$5.60	0.48	1.3%	3.14%	4.47%	--	94
$182.00	Dec 4	$5.10	0.46	1.9%	2.86%	4.75%	--	74
$182.50	Dec 4	$4.85	0.45	2.2%	2.72%	4.89%	--	92
$183.00	Dec 4	$4.65	0.44	2.5%	2.60%	5.06%	--	90
$189.00	Dec 11	$3.10	0.33	5.8%	1.74%	7.55%	--	24
$184.00	Dec 4	$4.20	0.41	3.0%	2.35%	5.37%	--	57
$185.00	Dec 4	$3.85	0.38	3.6%	2.16%	5.73%	1	18

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,819

Total Puts 12,543

Put/Call Ratio 3.28

Net Difference -8,724

Prior's Put/Call Breakdown

Total Calls 6,239

Total Puts 10,234

Put/Call Ratio 1.64

Net Difference -3,995

Prior 7-Day Put/Call Summary

Total Calls 75,691

Total Puts 115,387

Average Put/Call Ratio 1.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card