Tour v531
XLK
State StreetTechSelSectSPDRETF
$179.52 -4.89%
$179.51 (-0.01%)🌙
as of 10/30 04:00 PM
(10/30 15:55) ◀
|
Friday, October 30, 2026 (4:00pm)
January 2026
|
▶ (10/30 16:05)
◀ 10/30 16:00 ▶

Option Volume

Detail
ℹ
Current (10/30 4:00pm) 47,767
Calls: 14,794 (31%)
Puts: 32,973 (69%)
Prior (10/29) 20,859
Calls: 7,351 (35%)
Puts: 13,508 (65%)
Current vs Prior +129.00%
Calls: +101.25% (Calls)
Puts: +144.10% (Puts)
Prior 7-Day Total 144,358
Calls: 61,448 (43%)
Puts: 82,910 (57%)
Prior 7-Day Average 20,622
Calls: 8,778 (43%)
Puts: 11,844 (57%)
Current vs Prior 7-Day Avg +131.62%
Calls: +68.53%
Puts: +178.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 4:00pm) $26.00M
Calls: $10.28M (40%)
Puts: $15.72M (60%)
Prior (10/29) $8.64M
Calls: $3.93M (45%)
Puts: $4.71M (55%)
Current vs Prior +201.03%
Calls: +161.76%
Puts: +233.79%
Prior 7-Day Total $80.04M
Calls: $43.71M (55%)
Puts: $36.33M (45%)
Prior 7-Day Average $11.43M
Calls: $6.24M (55%)
Puts: $5.19M (45%)
Current vs Prior 7-Day Avg +127.37%
Calls: +64.64%
Puts: +202.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 4:00pm) 2.23
Prior (10/29) 1.84
Current vs Prior +21.29%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg +67.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 4:00pm) 827,547
Calls: 282,804 (34%)
Puts: 544,743 (66%)
Prior (10/29) 820,193
Calls: 279,798 (34%)
Puts: 540,395 (66%)
Current vs Prior +0.90%
Prior 7-Day Total 5,621,343
Calls: 1,893,336 (34%)
Puts: 3,728,007 (66%)
Prior 7-Day Average 803,049
Calls: 270,476 (34%)
Puts: 532,572 (66%)
Current vs Prior 7-Day Avg +3.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.72% | 4.47%7.39% | 10.25%
Prior 2.59% | 4.46%6.19% | 8.75%
Current vs Prior +73.00% | +32.64%+19.36% | +17.17%
Prior 7-Day Avg 2.73% | 4.43%6.54% | 9.43%
Current vs 7-Day Avg +64.09% | +33.50%+13.00% | +8.66%
Prior 7-Day Eod 2.59% | 4.46%6.19% | 8.75%
Current vs 7-Day Eod +73.00% | +32.64%+19.36% | +17.17%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 276.41% | 23.66%
Calls: 468.42% | 27.99%
Puts: 84.39% | 19.34%
Prior 38.77% | 89.38%
Calls: 42.38% | 78.46%
Puts: 35.15% | 100.29%
Current vs Prior +612.95% | -73.53%
Prior 7-Day Avg 56.81% | 48.37%
Calls: 61.23% | 44.53%
Puts: 52.38% | 52.22%
Current vs 7-Day Avg +386.59% | -51.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($15.72M). Massive premium surge with dollar volume up 201% vs prior. Dollar volume significantly above 7-day average (127% higher). Unusually high activity with volume up 129% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.3%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 633.4035.55$34.476.2%--0.9510
$145.00Nov 2033.5035.70$34.606.4%11.0019
$145.00Dec 1134.3537.10$35.737.7%30.92--
$150.00Oct 3027.5530.10$28.838.8%10.913
$180.00Nov 205.806.35$6.079.1%760.49317
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 3029.9032.45$31.188.2%601.00--
$187.50Nov 2710.1011.10$10.609.4%30.6854
$205.00Oct 3024.9027.45$26.179.7%31.002

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 185 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 2033.5035.70$34.606.4%11.0019
$170.00Oct 308.1510.35$9.2523.8%21.0036
$171.00Oct 307.159.40$8.2827.2%21.0010
$164.00Oct 3014.1516.10$15.1312.9%20.9923
$165.00Oct 3013.2015.10$14.1513.4%--0.9933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Oct 302.404.30$3.3556.7%1281.00224
$185.00Oct 305.006.80$5.9030.5%961.00347
$187.00Oct 306.908.80$7.8524.2%331.00193
$188.00Oct 307.9510.30$9.1325.7%721.00208
$189.00Oct 308.6010.80$9.7022.7%901.00258

Most actively traded options today. High liquidity = easy entry/exit. 413 active (total vol 30.1K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 200.330.45$0.3930.8%1.3K0.072.0K
$178.00Nov 206.358.15$7.2524.8%5410.551
$180.00Nov 134.255.55$4.9026.5%4550.4944
$185.00Nov 203.303.85$3.5815.4%4150.362.6K
$181.00Nov 204.156.55$5.3544.9%4020.4731
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 201.612.20$1.9130.9%2.8K0.191.8K
$170.00Nov 202.603.35$2.9825.2%1.8K0.274.5K
$160.00Nov 201.001.40$1.2033.3%1.5K0.121.1K
$180.00Nov 205.557.70$6.6332.4%1.5K0.502.9K
$155.00Nov 270.901.81$1.3666.9%9790.12191

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 746.2%, max 3189.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$194.00Oct 30Dec 4984.9%29.9%3189.5%10586
$176.00Oct 30Nov 27285.0%34.0%737.5%116
$182.00Oct 30Dec 4257.5%34.1%654.9%11729
$177.00Oct 30Nov 27233.3%34.6%574.1%165
$177.50Oct 30Nov 6182.8%39.2%366.8%9772
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$194.00Oct 30Nov 20984.9%32.2%2959.4%3403
$176.00Oct 30Dec 11285.0%31.8%795.0%28212
$182.00Oct 30Dec 11257.5%34.0%656.5%56107
$177.00Oct 30Dec 4233.3%31.9%632.2%70162
$177.50Oct 30Dec 4182.8%31.6%479.1%5171

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 221 found (best R:R 7.33, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$177.00Nov 6$0.95$1.05$0.9568%1.11$175.95
$175.00$176.00Oct 30$0.64$0.36$0.6498%0.56$175.64
$181.00$182.00Nov 20$0.20$0.80$0.2047%4.00$181.20
$170.00$171.00Nov 20$0.47$0.53$0.4773%1.13$170.47
$181.00$182.00Nov 6$0.18$0.82$0.1844%4.56$181.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$184.00Nov 20$0.12$0.88$0.1264%7.33$184.88
$190.00$189.00Nov 20$0.30$0.70$0.3077%2.33$189.70
$187.50$186.00Nov 27$0.55$0.95$0.5568%1.73$186.95
$189.00$188.00Oct 30$0.57$0.43$0.57100%0.75$188.43
$175.00$172.50Dec 4$0.47$2.03$0.4740%4.32$174.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 0.74, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$212.50$215.00Oct 30$1.06$1.06$1.4490%0.74$213.56
$202.50$205.00Nov 6$0.46$0.46$2.0492%0.23$202.96
$186.00$187.00Nov 20$0.74$0.74$0.2666%2.85$186.74
$186.00$187.00Nov 27$0.73$0.73$0.2764%2.70$186.73
$185.00$186.00Nov 13$0.68$0.68$0.3266%2.13$185.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Oct 30$1.06$1.06$3.9488%0.27$158.94
$172.50$170.00Dec 4$1.17$1.17$1.3365%0.88$171.33
$176.00$175.00Oct 30$0.42$0.42$0.5883%0.72$175.58
$172.50$170.00Nov 27$1.05$1.05$1.4566%0.72$171.45
$171.00$170.00Nov 13$0.53$0.53$0.4772%1.13$170.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.34, cheapest $3.27)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$179.00Oct 30Nov 6$3.5184.9%37.8%
$180.00Oct 30Nov 6$3.3669.9%37.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$179.00Oct 30Nov 6$3.2784.9%37.8%
$180.00Oct 30Nov 6$3.2369.9%37.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 0.47% of stock, avg 6.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Oct 30$0.19$0.65$0.84$179.16$180.840.47%
$179.00Oct 30$0.64$0.23$0.87$178.13$179.870.48%
$178.00Oct 30$1.41$0.06$1.47$176.53$179.470.82%
$177.50Oct 30$1.75$0.28$2.03$175.47$179.531.13%
$181.00Oct 30$0.18$2.14$2.32$178.68$183.321.29%
$177.00Oct 30$2.10$0.37$2.47$174.53$179.471.38%
$182.50Oct 30$0.01$3.35$3.36$179.14$185.861.87%
$176.00Oct 30$3.18$0.44$3.62$172.38$179.622.02%
$182.00Oct 30$0.54$3.15$3.69$178.31$185.692.06%
$175.00Oct 30$3.82$0.02$3.84$171.16$178.842.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.23% of stock, avg 4.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$179.00Oct 30$0.19$0.23$0.42$178.58$180.42
$181.00$177.50Oct 30$0.18$0.28$0.46$177.04$181.46
$181.00$179.00Oct 30$0.18$0.23$0.41$178.59$181.41
$180.00$177.50Oct 30$0.19$0.28$0.47$177.03$180.47
$181.00$177.00Oct 30$0.18$0.37$0.55$176.45$181.55
$180.00$177.00Oct 30$0.19$0.37$0.56$176.44$180.56
$181.00$176.00Oct 30$0.18$0.44$0.62$175.38$181.62
$180.00$176.00Oct 30$0.19$0.44$0.63$175.37$180.63
$182.00$179.00Oct 30$0.54$0.23$0.77$178.23$182.77
$182.00$177.50Oct 30$0.54$0.28$0.82$176.68$182.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 217 found (best R:R 0.74, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/160212/215Oct 30$2.12$2.8878%0.74$157.88$214.62
155/160199/200Oct 30$2.12$2.8875%0.74$157.88$201.12
155/160198/198Oct 30$2.12$2.8874%0.74$157.88$199.62
175/176212/215Oct 30$1.48$1.0272%1.45$174.52$213.98
173/174212/215Oct 30$1.24$1.2680%0.98$172.76$213.74
155/160194/195Oct 30$1.96$3.0473%0.64$158.04$195.96
155/160196/197Oct 30$1.19$3.8184%0.31$158.81$197.19
175/176186/187Oct 30$0.70$0.3071%2.33$175.30$186.70
166/168185/186Nov 13$1.20$0.3045%4.00$166.30$186.20
175/176184/185Oct 30$0.69$0.3169%2.23$175.31$184.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.07$4.9315%70.43
$178.00$179.00$180.00Oct 30$0.32$0.6858%2.13
$200.00$205.00$210.00Dec 4$0.15$4.857%32.33
$189.00$190.00$191.00Nov 6$0.05$0.956%19.00
$163.00$164.00$165.00Oct 30$0.09$0.9112%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Dec 4$0.06$4.9414%82.33
$155.00$160.00$165.00Dec 11$0.08$4.9211%61.50
$178.00$179.00$180.00Oct 30$0.25$0.7559%3.00
$155.00$160.00$165.00Nov 27$0.13$4.879%37.46
$160.00$165.00$170.00Nov 20$0.36$4.6415%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 148 found (best net $-1.59, 123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$173.00$175.001:2Oct 30-$1.59$0.41
$150.00$160.001:2Oct 30-$8.83$1.17
$200.00$205.001:2Dec 4-$0.15$4.85
$205.00$210.001:2Dec 4-$0.10$4.90
$180.00$181.001:2Oct 30-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Nov 20-$0.84$4.16
$165.00$160.001:2Nov 20-$0.49$4.51
$159.00$155.001:2Nov 6-$0.03$3.97
$159.00$155.001:2Nov 13-$0.27$3.73
$155.00$150.001:2Nov 13-$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 3.43%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$182.50Dec 11$6.150.461.7%3.43%5.09%2--
$185.00Dec 11$4.700.403.0%2.62%5.67%--11
$182.00Dec 4$5.650.451.4%3.15%4.53%74--
$182.50Dec 4$5.400.441.7%3.01%4.67%93--
$188.00Dec 11$3.600.354.7%2.01%6.73%11
$181.00Dec 4$5.850.470.8%3.26%4.08%94--
$180.00Dec 4$6.300.490.3%3.51%3.78%421
$183.00Dec 4$4.900.431.9%2.73%4.67%891
$189.00Dec 11$3.050.325.3%1.70%6.98%--24
$180.00Nov 20$5.800.490.3%3.23%3.50%76317

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,794
Total Puts 32,973
Put/Call Ratio 2.23
Net Difference -18,179

Prior's Put/Call Breakdown

Total Calls 7,351
Total Puts 13,508
Put/Call Ratio 1.84
Net Difference -6,157

Prior 7-Day Put/Call Summary

Total Calls 61,448
Total Puts 82,910
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All