Tour v531
XLK
State StreetTechSelSectSPDRETF
$179.55 -4.87%
(10/30 15:50) ◀
|
Friday, October 30, 2026 (3:55pm)
January 2026
|
▶ (10/30 16:00)
◀ 10/30 15:55 ▶

Option Volume

Detail
ℹ
Current (10/30 3:55pm) 47,576
Calls: 14,736 (31%)
Puts: 32,840 (69%)
Prior (10/29) 20,533
Calls: 7,251 (35%)
Puts: 13,282 (65%)
Current vs Prior +131.71%
Calls: +103.23% (Calls)
Puts: +147.25% (Puts)
Prior 7-Day Total 144,358
Calls: 61,448 (43%)
Puts: 82,910 (57%)
Prior 7-Day Average 20,622
Calls: 8,778 (43%)
Puts: 11,844 (57%)
Current vs Prior 7-Day Avg +130.70%
Calls: +67.87%
Puts: +177.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 3:55pm) $25.96M
Calls: $10.24M (39%)
Puts: $15.72M (61%)
Prior (10/29) $8.54M
Calls: $3.86M (45%)
Puts: $4.68M (55%)
Current vs Prior +203.99%
Calls: +165.49%
Puts: +235.70%
Prior 7-Day Total $80.04M
Calls: $43.71M (55%)
Puts: $36.33M (45%)
Prior 7-Day Average $11.43M
Calls: $6.24M (55%)
Puts: $5.19M (45%)
Current vs Prior 7-Day Avg +127.03%
Calls: +63.95%
Puts: +202.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 3:55pm) 2.23
Prior (10/29) 1.83
Current vs Prior +21.66%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg +67.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 3:55pm) 827,547
Calls: 282,804 (34%)
Puts: 544,743 (66%)
Prior (10/29) 820,193
Calls: 279,798 (34%)
Puts: 540,395 (66%)
Current vs Prior +0.90%
Prior 7-Day Total 5,621,343
Calls: 1,893,336 (34%)
Puts: 3,728,007 (66%)
Prior 7-Day Average 803,049
Calls: 270,476 (34%)
Puts: 532,572 (66%)
Current vs Prior 7-Day Avg +3.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.09% | 4.53%7.39% | 10.16%
Prior 2.59% | 4.46%6.19% | 8.75%
Current vs Prior -57.78% | +1.62%+19.34% | +16.20%
Prior 7-Day Avg 2.73% | 4.43%6.54% | 9.43%
Current vs 7-Day Avg -59.96% | +2.28%+12.98% | +7.76%
Prior 7-Day Eod 2.59% | 4.46%6.19% | 8.75%
Current vs 7-Day Eod -57.78% | +1.62%+19.34% | +16.20%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 276.41% | 28.43%
Calls: 468.42% | 11.76%
Puts: 84.39% | 45.10%
Prior 38.77% | 89.38%
Calls: 42.38% | 78.46%
Puts: 35.15% | 100.29%
Current vs Prior +612.95% | -68.19%
Prior 7-Day Avg 56.81% | 48.37%
Calls: 61.23% | 44.53%
Puts: 52.38% | 52.22%
Current vs 7-Day Avg +386.59% | -41.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($15.72M). Massive premium surge with dollar volume up 204% vs prior. Dollar volume significantly above 7-day average (127% higher). Unusually high activity with volume up 132% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.0%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 633.4035.55$34.476.2%--0.9310
$145.00Nov 2033.5035.70$34.606.4%10.9519
$145.00Dec 1134.3537.10$35.737.7%30.92--
$177.00Nov 65.355.80$5.578.1%1320.613
$150.00Oct 3027.5530.10$28.838.8%10.923
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 2011.5512.15$11.855.1%4210.774.7K
$175.00Nov 62.002.15$2.087.2%4320.31537
$179.00Nov 134.454.80$4.637.6%990.4822
$210.00Oct 3029.9032.45$31.188.2%600.99--
$205.00Nov 2025.0527.45$26.259.1%--0.96204

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 185 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$164.00Oct 3013.5516.10$14.8317.2%21.0023
$165.00Oct 3013.0515.10$14.0814.6%--1.0033
$166.00Oct 3012.0514.35$13.2017.4%31.0030
$167.00Oct 3010.7013.40$12.0522.4%321.00327
$167.50Oct 3010.1012.90$11.5024.3%421.00319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$198.00Oct 3017.9019.90$18.9010.6%20.99--
$200.00Oct 3019.9022.40$21.1511.8%20.99--
$205.00Oct 3024.9027.45$26.179.7%30.992
$210.00Oct 3029.9032.45$31.188.2%600.99--
$192.00Oct 3011.9013.75$12.8314.4%--0.9916

Most actively traded options today. High liquidity = easy entry/exit. 412 active (total vol 30.0K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 200.330.44$0.3928.2%1.3K0.072.0K
$178.00Nov 206.358.15$7.2524.8%5410.551
$180.00Nov 134.255.55$4.9026.5%4550.4944
$185.00Nov 203.203.95$3.5820.9%4150.362.6K
$181.00Nov 204.156.55$5.3544.9%4020.4731
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 201.612.20$1.9130.9%2.8K0.191.8K
$170.00Nov 202.603.35$2.9825.2%1.8K0.274.5K
$160.00Nov 201.001.30$1.1526.1%1.5K0.121.1K
$180.00Nov 205.557.70$6.6332.4%1.5K0.502.9K
$155.00Nov 270.901.81$1.3666.9%9790.11191

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 297.1%, max 556.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.00Oct 30Dec 4223.5%34.6%545.7%11729
$181.00Oct 30Dec 4151.7%34.7%336.8%27449
$180.00Oct 30Dec 4101.1%34.1%196.6%6027
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.00Oct 30Dec 11223.5%34.0%556.5%56107
$181.00Oct 30Dec 11151.7%34.5%339.3%361436
$177.50Oct 30Dec 4123.4%31.6%290.4%5171
$179.00Oct 30Dec 1199.1%32.6%204.2%5378
$180.00Oct 30Dec 11101.1%34.8%190.1%561398

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 215 found (best R:R 4.56, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$177.00Nov 6$0.36$1.64$0.3669%4.56$175.36
$178.00$179.00Oct 30$0.63$0.37$0.63100%0.59$178.63
$181.00$182.00Nov 20$0.20$0.80$0.2047%4.00$181.20
$177.00$177.50Oct 30$0.31$0.19$0.31100%0.61$177.31
$180.00$181.00Dec 4$0.30$0.70$0.3050%2.33$180.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$189.00$187.50Nov 27$0.35$1.15$0.3572%3.29$188.65
$194.00$193.00Nov 20$0.30$0.70$0.3084%2.33$193.70
$185.00$184.00Nov 20$0.12$0.88$0.1263%7.33$184.88
$187.00$186.00Nov 13$0.23$0.77$0.2373%3.35$186.77
$175.00$172.50Dec 4$0.47$2.03$0.4740%4.32$174.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 0.74, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$212.50$215.00Oct 30$1.06$1.06$1.4490%0.74$213.56
$194.00$195.00Oct 30$0.79$0.79$0.2186%3.76$194.79
$202.50$205.00Nov 6$0.46$0.46$2.0492%0.23$202.96
$186.00$187.00Nov 20$0.74$0.74$0.2666%2.85$186.74
$186.00$187.00Nov 27$0.73$0.73$0.2764%2.70$186.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Oct 30$1.06$1.06$3.9488%0.27$158.94
$179.00$178.00Oct 30$0.84$0.84$0.1647%5.25$178.16
$172.50$170.00Dec 4$1.17$1.17$1.3365%0.88$171.33
$176.00$175.00Nov 20$0.75$0.75$0.2559%3.00$175.25
$172.50$170.00Nov 27$1.05$1.05$1.4566%0.72$171.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.58, cheapest $2.58)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$179.00Oct 30Nov 6$2.5899.1%37.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 0.75% of stock, avg 6.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$178.00Oct 30$1.27$0.08$1.35$176.65$179.350.75%
$180.00Oct 30$0.19$1.32$1.51$178.49$181.510.84%
$179.00Oct 30$0.64$0.92$1.56$177.44$180.560.87%
$177.50Oct 30$1.65$0.19$1.84$175.66$179.341.02%
$177.00Oct 30$1.96$0.06$2.02$174.98$179.021.13%
$181.00Oct 30$0.18$2.16$2.34$178.66$183.341.30%
$176.00Oct 30$3.12$0.07$3.19$172.81$179.191.78%
$182.00Oct 30$0.25$3.15$3.40$178.60$185.401.89%
$182.50Oct 30$0.02$3.53$3.55$178.95$186.051.98%
$175.00Oct 30$3.82$0.02$3.84$171.16$178.842.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.14% of stock, avg 4.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$181.00$178.00Oct 30$0.18$0.08$0.26$177.74$181.26
$180.00$178.00Oct 30$0.19$0.08$0.27$177.73$180.27
$182.00$178.00Oct 30$0.25$0.08$0.33$177.67$182.33
$181.00$177.50Oct 30$0.18$0.19$0.37$177.13$181.37
$180.00$177.50Oct 30$0.19$0.19$0.38$177.12$180.38
$182.00$177.50Oct 30$0.25$0.19$0.44$177.06$182.44
$194.00$178.00Oct 30$0.86$0.08$0.94$177.06$194.94
$194.00$177.50Oct 30$0.86$0.19$1.05$176.45$195.05
$197.50$178.00Oct 30$1.07$0.08$1.15$176.85$198.65
$181.00$163.00Oct 30$0.18$1.07$1.25$161.75$182.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 221 found (best R:R 0.74, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/160212/215Oct 30$2.12$2.8878%0.74$157.88$214.62
155/160199/200Oct 30$2.12$2.8875%0.74$157.88$201.12
155/160198/198Oct 30$2.12$2.8874%0.74$157.88$199.62
155/160194/195Oct 30$1.85$3.1575%0.59$158.15$195.85
177/178212/215Oct 30$1.19$1.3170%0.91$176.31$213.69
155/160196/197Oct 30$1.19$3.8184%0.31$158.81$197.19
166/168185/186Nov 13$1.20$0.3045%4.00$166.30$186.20
170/171188/189Nov 13$0.82$0.1848%4.56$170.18$188.82
155/160188/188Oct 30$1.18$3.8282%0.31$158.82$188.68
170/171190/191Nov 13$0.72$0.2853%2.57$170.28$190.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$178.00$179.00$180.00Oct 30$0.18$0.8273%4.56
$200.00$205.00$210.00Dec 4$0.15$4.857%32.33
$179.00$180.00$181.00Oct 30$0.44$0.5660%1.27
$180.00$181.00$182.00Oct 30$0.08$0.9211%11.50
$183.00$184.00$185.00Nov 6$0.07$0.939%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Dec 4$0.06$4.9414%82.33
$155.00$160.00$165.00Dec 11$0.13$4.8711%37.46
$155.00$160.00$165.00Nov 27$0.13$4.8710%37.46
$160.00$165.00$170.00Nov 20$0.31$4.6915%15.13
$150.00$155.00$160.00Nov 20$0.12$4.886%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-1.59, 123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$173.00$175.001:2Oct 30-$1.59$0.41
$150.00$160.001:2Oct 30-$8.83$1.17
$200.00$205.001:2Dec 4-$0.15$4.85
$176.00$177.001:2Oct 30-$0.80$0.20
$205.00$210.001:2Dec 4-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$181.00$180.001:2Oct 30-$0.48$0.52
$165.00$160.001:2Nov 20-$0.39$4.61
$170.00$165.001:2Nov 20-$0.84$4.16
$180.00$179.001:2Oct 30-$0.52$0.48
$159.00$155.001:2Nov 6-$0.03$3.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 3.43%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$182.50Dec 11$6.150.461.6%3.43%5.07%2--
$185.00Dec 11$4.700.403.0%2.62%5.65%--11
$188.00Dec 11$3.600.354.7%2.01%6.71%11
$181.00Dec 4$5.650.470.8%3.15%3.95%94--
$180.00Dec 4$6.100.490.2%3.40%3.65%421
$182.00Dec 4$5.100.451.4%2.84%4.20%74--
$182.50Dec 4$4.900.441.6%2.73%4.37%93--
$183.00Dec 4$4.650.431.9%2.59%4.51%891
$189.00Dec 11$3.050.325.3%1.70%6.96%--24
$184.00Dec 4$4.200.412.5%2.34%4.82%581

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,736
Total Puts 32,840
Put/Call Ratio 2.23
Net Difference -18,104

Prior's Put/Call Breakdown

Total Calls 7,251
Total Puts 13,282
Put/Call Ratio 1.83
Net Difference -6,031

Prior 7-Day Put/Call Summary

Total Calls 61,448
Total Puts 82,910
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All