Tour v531
XLK
State StreetTechSelSectSPDRETF
$179.52 -4.89%
$179.77 (+0.14%)🌙
as of 10/30 04:05 PM
(10/30 16:00) ◀
|
Friday, October 30, 2026 (4:05pm)
January 2026
|
▶ (10/30 16:10)
◀ 10/30 16:05 ▶

Option Volume

Detail
ℹ
Current (10/30 4:05pm) 47,790
Calls: 14,811 (31%)
Puts: 32,979 (69%)
Prior (10/29) 20,914
Calls: 7,356 (35%)
Puts: 13,558 (65%)
Current vs Prior +128.51%
Calls: +101.35% (Calls)
Puts: +143.24% (Puts)
Prior 7-Day Total 144,358
Calls: 61,448 (43%)
Puts: 82,910 (57%)
Prior 7-Day Average 20,622
Calls: 8,778 (43%)
Puts: 11,844 (57%)
Current vs Prior 7-Day Avg +131.74%
Calls: +68.72%
Puts: +178.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 4:05pm) $25.96M
Calls: $10.34M (40%)
Puts: $15.62M (60%)
Prior (10/29) $9.57M
Calls: $3.98M (42%)
Puts: $5.59M (58%)
Current vs Prior +171.26%
Calls: +159.60%
Puts: +179.57%
Prior 7-Day Total $80.04M
Calls: $43.71M (55%)
Puts: $36.33M (45%)
Prior 7-Day Average $11.43M
Calls: $6.24M (55%)
Puts: $5.19M (45%)
Current vs Prior 7-Day Avg +127.00%
Calls: +65.58%
Puts: +200.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 4:05pm) 2.23
Prior (10/29) 1.84
Current vs Prior +20.81%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg +67.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 4:05pm) 827,547
Calls: 282,804 (34%)
Puts: 544,743 (66%)
Prior (10/29) 820,193
Calls: 279,798 (34%)
Puts: 540,395 (66%)
Current vs Prior +0.90%
Prior 7-Day Total 5,621,343
Calls: 1,893,336 (34%)
Puts: 3,728,007 (66%)
Prior 7-Day Average 803,049
Calls: 270,476 (34%)
Puts: 532,572 (66%)
Current vs Prior 7-Day Avg +3.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.75% | 4.49%7.39% | 10.25%
Prior 2.59% | 4.46%6.19% | 8.75%
Current vs Prior +73.65% | +35.39%+19.36% | +17.17%
Prior 7-Day Avg 2.73% | 4.43%6.54% | 9.43%
Current vs 7-Day Avg +64.70% | +36.27%+13.00% | +8.66%
Prior 7-Day Eod 2.59% | 4.46%6.19% | 8.75%
Current vs 7-Day Eod +73.65% | +35.39%+19.36% | +17.17%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.52% | 28.14%
Calls: 17.94% | 35.91%
Puts: 45.10% | 20.37%
Prior 38.77% | 89.38%
Calls: 42.38% | 78.46%
Puts: 35.15% | 100.29%
Current vs Prior -18.70% | -68.52%
Prior 7-Day Avg 56.81% | 48.37%
Calls: 61.23% | 44.53%
Puts: 52.38% | 52.22%
Current vs 7-Day Avg -44.51% | -41.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($15.62M). Massive premium surge with dollar volume up 171% vs prior. Dollar volume significantly above 7-day average (127% higher). Unusually high activity with volume up 129% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.2%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 633.5035.55$34.535.9%--0.9110
$145.00Dec 1134.3537.10$35.737.7%30.93--
$145.00Nov 2033.5036.30$34.908.0%11.0019
$150.00Nov 2028.6031.30$29.959.0%20.9520
$150.00Oct 3027.5530.30$28.939.5%10.903
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 3029.7032.45$31.088.8%601.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 184 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$164.00Oct 3014.1516.30$15.2314.1%21.0023
$165.00Oct 3013.2015.50$14.3516.0%--1.0033
$166.00Oct 3012.2014.35$13.2716.2%31.0030
$167.00Oct 3011.0013.40$12.2019.7%321.00327
$167.50Oct 3010.7012.90$11.8018.6%421.00319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 3019.3522.00$20.6812.8%21.00--
$205.00Oct 3024.7027.45$26.0810.5%31.002
$210.00Oct 3029.7032.45$31.088.8%601.00--
$193.00Oct 3012.7014.75$13.7314.9%31.0049
$198.00Oct 3017.5019.90$18.7012.8%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 414 active (total vol 30.1K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 200.330.46$0.4032.5%1.3K0.072.0K
$178.00Nov 206.358.15$7.2524.8%5410.551
$180.00Nov 134.255.60$4.9327.4%4550.4944
$185.00Nov 203.254.05$3.6521.9%4150.362.6K
$181.00Nov 204.156.55$5.3544.9%4020.4731
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 201.612.13$1.8727.8%2.8K0.191.8K
$170.00Nov 202.413.15$2.7826.6%1.8K0.274.5K
$160.00Nov 201.001.40$1.2033.3%1.5K0.121.1K
$180.00Nov 205.557.70$6.6332.4%1.5K0.512.9K
$155.00Nov 270.901.81$1.3666.9%9790.12191

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 774.8%, max 3199.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$194.00Oct 30Dec 4980.5%29.7%3199.9%10586
$176.00Oct 30Nov 27347.2%34.1%918.5%116
$182.00Oct 30Dec 4260.6%34.6%652.1%11729
$177.00Oct 30Nov 27236.8%34.5%585.5%165
$177.50Oct 30Nov 6194.0%39.4%392.1%9772
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$194.00Oct 30Nov 20980.5%32.3%2935.4%3403
$176.00Oct 30Dec 11347.2%31.9%988.7%28212
$182.00Oct 30Dec 11260.6%34.0%667.1%56107
$177.00Oct 30Dec 4236.8%30.9%666.4%70162
$177.50Oct 30Dec 4194.0%32.0%506.9%5171

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 224 found (best R:R 1.08, avg 3.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$177.00Nov 6$0.90$1.10$0.9069%1.22$175.90
$181.00$182.00Dec 4$0.18$0.82$0.1848%4.56$181.18
$170.00$171.00Nov 20$0.47$0.53$0.4774%1.13$170.47
$177.50$178.00Oct 30$0.21$0.29$0.2181%1.38$177.71
$181.00$182.00Nov 20$0.20$0.80$0.2047%4.00$181.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$196.00$195.00Nov 6$0.48$0.52$0.4898%1.08$195.52
$187.50$186.00Nov 27$0.55$0.95$0.5568%1.73$186.95
$190.00$189.00Nov 20$0.32$0.68$0.3276%2.13$189.68
$185.00$184.00Nov 20$0.20$0.80$0.2063%4.00$184.80
$189.00$188.00Dec 4$0.30$0.70$0.3069%2.33$188.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 0.74, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$212.50$215.00Oct 30$1.06$1.06$1.4490%0.74$213.56
$207.50$210.00Nov 27$0.84$0.84$1.6688%0.51$208.34
$202.50$205.00Nov 6$0.65$0.65$1.8591%0.35$203.15
$186.00$187.00Nov 20$0.71$0.71$0.2966%2.45$186.71
$186.00$187.00Nov 27$0.71$0.71$0.2964%2.45$186.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Oct 30$1.06$1.06$3.9488%0.27$158.94
$176.00$175.00Oct 30$0.57$0.57$0.4378%1.33$175.43
$172.00$171.00Nov 20$0.68$0.68$0.3268%2.12$171.32
$179.00$178.00Nov 27$0.80$0.80$0.2052%4.00$178.20
$172.50$170.00Dec 11$1.05$1.05$1.4565%0.72$171.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.33, cheapest $3.24)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Oct 30Nov 6$3.4464.8%38.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$179.00Oct 30Nov 6$3.2493.3%38.2%
$180.00Oct 30Nov 6$3.3064.8%38.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 0.43% of stock, avg 6.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Oct 30$0.19$0.58$0.77$179.23$180.770.43%
$179.00Oct 30$0.76$0.26$1.02$177.98$180.020.57%
$178.00Oct 30$1.51$0.06$1.57$176.43$179.570.87%
$177.50Oct 30$1.72$0.31$2.03$175.47$179.531.13%
$181.00Oct 30$0.18$2.04$2.22$178.78$183.221.24%
$177.00Oct 30$2.32$0.37$2.69$174.31$179.691.50%
$182.50Oct 30$0.01$3.25$3.26$179.24$185.761.82%
$182.00Oct 30$0.54$3.05$3.59$178.41$185.592.00%
$176.00Oct 30$3.18$0.59$3.77$172.23$179.772.10%
$183.00Oct 30$0.06$3.93$3.99$179.01$186.992.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 174 found (cheapest 0.25% of stock, avg 4.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$179.00Oct 30$0.19$0.26$0.45$178.55$180.45
$181.00$177.50Oct 30$0.18$0.31$0.49$177.01$181.49
$181.00$179.00Oct 30$0.18$0.26$0.44$178.56$181.44
$181.00$177.00Oct 30$0.18$0.37$0.55$176.45$181.55
$180.00$177.50Oct 30$0.19$0.31$0.50$177.00$180.50
$184.00$177.50Oct 30$0.28$0.31$0.59$176.91$184.59
$180.00$177.00Oct 30$0.19$0.37$0.56$176.44$180.56
$184.00$179.00Oct 30$0.28$0.26$0.54$178.46$184.54
$184.00$177.00Oct 30$0.28$0.37$0.65$176.35$184.65
$181.00$176.00Oct 30$0.18$0.59$0.77$175.23$181.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 231 found (best R:R 0.74, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/160212/215Oct 30$2.12$2.8878%0.74$157.88$214.62
155/160199/200Oct 30$2.12$2.8875%0.74$157.88$201.12
155/160198/198Oct 30$2.12$2.8874%0.74$157.88$199.62
175/176212/215Oct 30$1.63$0.8768%1.87$174.37$214.13
173/174212/215Oct 30$1.24$1.2680%0.98$172.76$213.74
155/160194/195Oct 30$1.99$3.0173%0.66$158.01$195.99
175/176186/187Oct 30$0.85$0.1567%5.67$175.15$186.85
175/176184/185Oct 30$0.84$0.1664%5.25$175.16$184.84
175/176196/197Oct 30$0.70$0.3074%2.33$175.30$196.70
155/160196/197Oct 30$1.19$3.8184%0.31$158.81$197.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$178.00$179.00$180.00Oct 30$0.18$0.8266%4.56
$200.00$205.00$210.00Dec 4$0.12$4.887%40.67
$189.00$190.00$191.00Nov 6$0.05$0.956%19.00
$190.00$191.00$192.00Nov 6$0.06$0.944%15.67
$188.00$189.00$190.00Nov 27$0.06$0.944%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$178.00$179.00$180.00Oct 30$0.12$0.8857%7.33
$160.00$165.00$170.00Dec 11$0.13$4.8712%37.46
$160.00$165.00$170.00Dec 4$0.18$4.8213%26.78
$160.00$165.00$170.00Nov 20$0.24$4.7614%19.83
$155.00$160.00$165.00Nov 27$0.13$4.879%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-0.18, 120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$205.001:2Dec 4-$0.18$4.82
$205.00$210.001:2Dec 4-$0.10$4.90
$150.00$160.001:2Oct 30-$8.93$1.07
$180.00$181.001:2Oct 30-$0.17$0.83
$210.00$215.001:2Nov 20-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Nov 13-$0.06$4.94
$165.00$160.001:2Nov 20-$0.53$4.47
$150.00$145.001:2Nov 20-$0.08$4.92
$159.00$155.001:2Nov 13-$0.21$3.79
$170.00$165.001:2Nov 20-$0.96$4.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 3.43%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$182.50Dec 11$6.150.461.7%3.43%5.09%2--
$185.00Dec 11$4.700.413.0%2.62%5.67%--11
$182.00Dec 4$5.650.461.4%3.15%4.53%74--
$182.50Dec 4$5.350.451.7%2.98%4.64%93--
$188.00Dec 11$3.600.354.7%2.01%6.73%11
$181.00Dec 4$5.850.480.8%3.26%4.08%94--
$180.00Dec 4$6.300.500.3%3.51%3.78%421
$183.00Dec 4$4.900.431.9%2.73%4.67%891
$189.00Dec 11$3.050.325.3%1.70%6.98%--24
$184.00Dec 4$4.200.412.5%2.34%4.84%581

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,811
Total Puts 32,979
Put/Call Ratio 2.23
Net Difference -18,168

Prior's Put/Call Breakdown

Total Calls 7,356
Total Puts 13,558
Put/Call Ratio 1.84
Net Difference -6,202

Prior 7-Day Put/Call Summary

Total Calls 61,448
Total Puts 82,910
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All