Tour v531
XLK
State StreetTechSelSectSPDRETF
$179.15 -5.08%
(10/30 15:45) ◀
|
Friday, October 30, 2026 (3:50pm)
January 2026
|
▶ (10/30 15:55)
◀ 10/30 15:50 ▶

Option Volume

Detail
ℹ
Current (10/30 3:50pm) 45,978
Calls: 14,423 (31%)
Puts: 31,555 (69%)
Prior (10/29) 20,200
Calls: 7,204 (36%)
Puts: 12,996 (64%)
Current vs Prior +127.61%
Calls: +100.21% (Calls)
Puts: +142.81% (Puts)
Prior 7-Day Total 144,358
Calls: 61,448 (43%)
Puts: 82,910 (57%)
Prior 7-Day Average 20,622
Calls: 8,778 (43%)
Puts: 11,844 (57%)
Current vs Prior 7-Day Avg +122.95%
Calls: +64.30%
Puts: +166.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 3:50pm) $24.87M
Calls: $9.99M (40%)
Puts: $14.88M (60%)
Prior (10/29) $8.39M
Calls: $3.80M (45%)
Puts: $4.59M (55%)
Current vs Prior +196.51%
Calls: +163.18%
Puts: +224.07%
Prior 7-Day Total $80.04M
Calls: $43.71M (55%)
Puts: $36.33M (45%)
Prior 7-Day Average $11.43M
Calls: $6.24M (55%)
Puts: $5.19M (45%)
Current vs Prior 7-Day Avg +117.52%
Calls: +60.03%
Puts: +186.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 3:50pm) 2.19
Prior (10/29) 1.80
Current vs Prior +21.28%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg +64.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 3:50pm) 827,547
Calls: 282,804 (34%)
Puts: 544,743 (66%)
Prior (10/29) 820,193
Calls: 279,798 (34%)
Puts: 540,395 (66%)
Current vs Prior +0.90%
Prior 7-Day Total 5,621,343
Calls: 1,893,336 (34%)
Puts: 3,728,007 (66%)
Prior 7-Day Average 803,049
Calls: 270,476 (34%)
Puts: 532,572 (66%)
Current vs Prior 7-Day Avg +3.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.08% | 4.43%7.43% | 9.99%
Prior 2.59% | 4.46%6.19% | 8.75%
Current vs Prior -58.12% | -0.66%+20.06% | +14.22%
Prior 7-Day Avg 2.73% | 4.43%6.54% | 9.43%
Current vs 7-Day Avg -60.28% | -0.01%+13.66% | +5.93%
Prior 7-Day Eod 2.59% | 4.46%6.19% | 8.75%
Current vs 7-Day Eod -58.12% | -0.66%+20.06% | +14.22%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 215.94% | 29.96%
Calls: 257.89% | 14.81%
Puts: 174.00% | 45.10%
Prior 38.77% | 89.38%
Calls: 42.38% | 78.46%
Puts: 35.15% | 100.29%
Current vs Prior +456.98% | -66.48%
Prior 7-Day Avg 56.81% | 48.37%
Calls: 61.23% | 44.53%
Puts: 52.38% | 52.22%
Current vs 7-Day Avg +280.14% | -38.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 197% vs prior. Dollar volume significantly above 7-day average (118% higher). Unusually high activity with volume up 128% vs prior - elevated interest. Volume explosion - 123% above 7-day average (45,978 vs avg 20,622).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.6%, best 6.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 2032.9535.15$34.056.5%10.9419
$180.00Nov 205.556.05$5.808.6%720.49317
$145.00Dec 1133.7537.10$35.429.5%30.92--
$155.00Nov 2023.4025.75$24.589.6%40.9020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$179.00Nov 134.805.15$4.977.0%990.4922
$198.00Nov 2018.9020.30$19.607.1%--0.91208
$177.50Nov 62.953.25$3.109.7%360.4257
$193.00Nov 2714.7516.25$15.509.7%--0.8136
$210.00Oct 3029.9032.95$31.439.7%600.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 185 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$164.00Oct 3013.0516.10$14.5820.9%21.0023
$165.00Oct 3012.1015.10$13.6022.1%--1.0033
$166.00Oct 3011.1013.80$12.4521.7%31.0030
$167.00Oct 3010.1013.40$11.7528.1%321.00327
$167.50Oct 309.6012.90$11.2529.3%421.00319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$196.00Nov 615.5519.00$17.2720.0%--1.0015
$198.00Nov 617.9020.95$19.4215.7%--1.0011
$200.00Nov 619.5023.00$21.2516.5%--1.0044
$200.00Oct 3019.9022.95$21.4214.2%20.99--
$205.00Oct 3024.9027.95$26.4211.5%30.992

Most actively traded options today. High liquidity = easy entry/exit. 410 active (total vol 29.8K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 200.300.42$0.3633.3%1.3K0.072.0K
$178.00Nov 206.358.15$7.2524.8%5410.541
$180.00Nov 134.255.85$5.0531.7%4550.4844
$185.00Nov 203.153.60$3.3813.3%4120.362.6K
$181.00Nov 204.156.55$5.3544.9%4020.4731
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 201.802.20$2.0020.0%2.8K0.191.8K
$170.00Nov 202.783.35$3.0718.6%1.8K0.284.5K
$160.00Nov 201.201.58$1.3927.3%1.5K0.141.1K
$180.00Nov 205.557.80$6.6833.7%1.5K0.512.9K
$155.00Nov 271.001.61$1.3146.6%9790.12191

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 154.1%, max 235.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Oct 30Dec 499.2%34.7%185.8%6027
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$179.00Oct 30Dec 11105.8%31.5%235.9%5378
$177.50Oct 30Dec 4101.5%32.1%216.4%5171
$178.00Oct 30Dec 1166.9%30.5%118.9%19965
$171.00Nov 6Nov 2043.5%38.4%13.3%4757

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 217 found (best R:R 5.67, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$177.00Nov 6$0.30$1.70$0.3068%5.67$175.30
$179.00$180.00Nov 27$0.12$0.88$0.1251%7.33$179.12
$168.00$169.00Oct 30$0.65$0.35$0.65100%0.54$168.65
$182.50$185.00Dec 11$0.72$1.78$0.7245%2.47$183.22
$181.00$182.00Nov 20$0.20$0.80$0.2047%4.00$181.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$176.00$172.50Dec 11$0.75$2.75$0.7543%3.67$175.25
$190.00$189.00Nov 13$0.25$0.75$0.2582%3.00$189.75
$194.00$193.00Oct 30$0.42$0.58$0.4286%1.38$193.58
$198.00$197.00Nov 20$0.43$0.57$0.4391%1.33$197.57
$185.00$184.00Nov 20$0.15$0.85$0.1564%5.67$184.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 0.27, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$194.00$195.00Oct 30$0.79$0.79$0.2187%3.76$194.79
$186.00$187.00Nov 20$0.85$0.85$0.1566%5.67$186.85
$202.50$205.00Nov 6$0.46$0.46$2.0492%0.23$202.96
$186.00$187.00Nov 27$0.73$0.73$0.2766%2.70$186.73
$189.00$190.00Dec 4$0.66$0.66$0.3470%1.94$189.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Oct 30$1.06$1.06$3.9488%0.27$158.94
$172.50$170.00Dec 11$1.28$1.28$1.2264%1.05$171.22
$172.50$170.00Nov 27$1.15$1.15$1.3565%0.85$171.35
$172.50$170.00Dec 4$1.17$1.17$1.3364%0.88$171.33
$172.00$171.00Nov 20$0.57$0.57$0.4368%1.33$171.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.05, cheapest $3.61)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$179.00Oct 30Nov 6$3.61109.0%36.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$179.00Oct 30Nov 6$2.50105.8%36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 0.61% of stock, avg 6.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$178.00Oct 30$0.93$0.17$1.10$176.90$179.100.61%
$179.00Oct 30$0.44$1.00$1.44$177.56$180.440.80%
$177.50Oct 30$1.27$0.19$1.46$176.04$178.960.81%
$180.00Oct 30$0.19$1.50$1.69$178.31$181.690.94%
$177.00Oct 30$1.71$0.06$1.77$175.23$178.770.99%
$181.00Oct 30$0.18$2.49$2.67$178.33$183.671.49%
$176.00Oct 30$2.71$0.07$2.78$173.22$178.781.55%
$175.00Oct 30$3.55$0.02$3.57$171.43$178.571.99%
$182.00Oct 30$0.25$3.69$3.94$178.06$185.942.20%
$182.50Oct 30$0.02$4.08$4.10$178.40$186.602.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.13% of stock, avg 4.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$181.00$177.00Oct 30$0.18$0.06$0.24$176.76$181.24
$180.00$177.00Oct 30$0.19$0.06$0.25$176.75$180.25
$182.00$177.00Oct 30$0.25$0.06$0.31$176.69$182.31
$180.00$177.50Oct 30$0.19$0.19$0.38$177.12$180.38
$181.00$177.50Oct 30$0.18$0.19$0.37$177.13$181.37
$180.00$178.00Oct 30$0.19$0.17$0.36$177.64$180.36
$181.00$178.00Oct 30$0.18$0.17$0.35$177.65$181.35
$182.00$178.00Oct 30$0.25$0.17$0.42$177.58$182.42
$182.00$177.50Oct 30$0.25$0.19$0.44$177.06$182.44
$179.00$178.00Oct 30$0.44$0.17$0.61$177.39$179.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 244 found (best R:R 0.74, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/160199/200Oct 30$2.12$2.8875%0.74$157.88$201.12
155/160198/198Oct 30$2.12$2.8874%0.74$157.88$199.62
155/160194/195Oct 30$1.85$3.1575%0.59$158.15$195.85
155/160196/197Oct 30$1.19$3.8184%0.31$158.81$197.19
163/164185/186Nov 13$0.83$0.1751%4.88$163.17$185.83
170/171191/192Nov 13$0.72$0.2857%2.57$170.28$191.72
166/168191/192Nov 13$0.82$0.6864%1.21$166.68$191.82
155/160188/188Oct 30$1.18$3.8282%0.31$158.82$188.68
166/168185/186Nov 13$1.08$0.4246%2.57$166.42$186.08
163/164191/192Nov 13$0.57$0.4369%1.33$163.43$191.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$178.00$179.00$180.00Oct 30$0.24$0.7685%3.17
$200.00$205.00$210.00Dec 4$0.14$4.867%34.71
$188.00$189.00$190.00Nov 20$0.05$0.954%19.00
$179.00$180.00$181.00Oct 30$0.24$0.7633%3.17
$188.00$189.00$190.00Nov 6$0.06$0.944%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 27$0.08$4.9210%61.50
$155.00$160.00$165.00Nov 20$0.14$4.8610%34.71
$150.00$155.00$160.00Nov 27$0.07$4.937%70.43
$190.00$191.00$192.00Nov 6$0.05$0.955%19.00
$150.00$155.00$160.00Nov 20$0.22$4.787%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 142 found (best net $-1.32, 123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$173.00$175.001:2Oct 30-$1.32$0.68
$150.00$160.001:2Oct 30-$8.58$1.42
$168.00$172.501:2Nov 6-$3.42$1.08
$176.00$177.001:2Oct 30-$0.71$0.29
$200.00$205.001:2Dec 4-$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$181.00$180.001:2Oct 30-$0.51$0.49
$180.00$179.001:2Oct 30-$0.50$0.50
$170.00$165.001:2Nov 20-$0.93$4.07
$159.00$155.001:2Nov 6-$0.03$3.97
$155.00$150.001:2Nov 13-$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 3.13%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$182.50Dec 11$5.600.451.9%3.13%5.00%2--
$185.00Dec 11$4.550.403.3%2.54%5.81%--11
$188.00Dec 11$3.600.344.9%2.01%6.95%11
$180.00Dec 4$6.100.490.5%3.40%3.88%421
$181.00Dec 4$5.650.471.0%3.15%4.19%94--
$182.00Dec 4$5.100.441.6%2.85%4.44%74--
$182.50Dec 4$4.900.431.9%2.74%4.61%93--
$183.00Dec 4$4.650.422.1%2.60%4.74%891
$184.00Dec 4$4.200.402.7%2.34%5.05%581
$189.00Dec 11$3.050.315.5%1.70%7.20%--24

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,423
Total Puts 31,555
Put/Call Ratio 2.19
Net Difference -17,132

Prior's Put/Call Breakdown

Total Calls 7,204
Total Puts 12,996
Put/Call Ratio 1.80
Net Difference -5,792

Prior 7-Day Put/Call Summary

Total Calls 61,448
Total Puts 82,910
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All