Tour v531
XLK
State StreetTechSelSectSPDRETF
$178.52 -5.41%
(10/30 15:40) ◀
|
Friday, October 30, 2026 (3:45pm)
January 2026
|
▶ (10/30 15:50)
◀ 10/30 15:45 ▶

Option Volume

Detail
ℹ
Current (10/30 3:45pm) 45,185
Calls: 14,141 (31%)
Puts: 31,044 (69%)
Prior (10/29) 19,913
Calls: 7,018 (35%)
Puts: 12,895 (65%)
Current vs Prior +126.91%
Calls: +101.50% (Calls)
Puts: +140.74% (Puts)
Prior 7-Day Total 144,358
Calls: 61,448 (43%)
Puts: 82,910 (57%)
Prior 7-Day Average 20,622
Calls: 8,778 (43%)
Puts: 11,844 (57%)
Current vs Prior 7-Day Avg +119.10%
Calls: +61.09%
Puts: +162.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 3:45pm) $24.88M
Calls: $9.55M (38%)
Puts: $15.34M (62%)
Prior (10/29) $8.31M
Calls: $3.71M (45%)
Puts: $4.59M (55%)
Current vs Prior +199.56%
Calls: +157.02%
Puts: +233.97%
Prior 7-Day Total $80.04M
Calls: $43.71M (55%)
Puts: $36.33M (45%)
Prior 7-Day Average $11.43M
Calls: $6.24M (55%)
Puts: $5.19M (45%)
Current vs Prior 7-Day Avg +117.63%
Calls: +52.88%
Puts: +195.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 3:45pm) 2.20
Prior (10/29) 1.84
Current vs Prior +19.48%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg +64.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 3:45pm) 827,547
Calls: 282,804 (34%)
Puts: 544,743 (66%)
Prior (10/29) 820,193
Calls: 279,798 (34%)
Puts: 540,395 (66%)
Current vs Prior +0.90%
Prior 7-Day Total 5,621,343
Calls: 1,893,336 (34%)
Puts: 3,728,007 (66%)
Prior 7-Day Average 803,049
Calls: 270,476 (34%)
Puts: 532,572 (66%)
Current vs Prior 7-Day Avg +3.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.07% | 4.76%7.47% | 10.27%
Prior 2.59% | 4.46%6.19% | 8.75%
Current vs Prior -58.62% | +6.86%+20.66% | +17.38%
Prior 7-Day Avg 2.73% | 4.43%6.54% | 9.43%
Current vs 7-Day Avg -60.75% | +7.55%+14.24% | +8.85%
Prior 7-Day Eod 2.59% | 4.46%6.19% | 8.75%
Current vs 7-Day Eod -58.62% | +6.86%+20.66% | +17.38%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 103.18% | 16.47%
Calls: 120.73% | 14.12%
Puts: 85.62% | 18.82%
Prior 38.77% | 89.38%
Calls: 42.38% | 78.46%
Puts: 35.15% | 100.29%
Current vs Prior +166.13% | -81.57%
Prior 7-Day Avg 56.81% | 48.37%
Calls: 61.23% | 44.53%
Puts: 52.38% | 52.22%
Current vs 7-Day Avg +81.64% | -65.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($15.34M). Massive premium surge with dollar volume up 200% vs prior. Dollar volume significantly above 7-day average (118% higher). Unusually high activity with volume up 127% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 8.0%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 205.555.75$5.653.5%720.48317
$150.00Nov 2027.8529.85$28.856.9%20.9220
$178.00Nov 276.957.45$7.206.9%720.53--
$145.00Nov 631.9534.25$33.106.9%--0.9310
$177.00Nov 277.558.10$7.827.0%10.55--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 2012.5513.25$12.905.4%4170.784.7K
$170.00Nov 203.003.20$3.106.5%1.8K0.294.5K
$198.00Nov 2019.0020.30$19.656.6%--0.92208
$160.00Dec 42.072.22$2.157.0%3330.17--
$200.00Nov 2021.3522.95$22.157.2%10.941.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.53, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 60.100.12$0.1118.2%220.03672
$193.00Nov 60.170.20$0.1915.8%320.05579
$190.00Nov 60.360.41$0.3912.8%990.10585
$187.00Nov 60.710.86$0.7819.2%70.17317
$186.00Nov 60.921.05$0.9913.1%660.2125
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 185 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$164.00Oct 3012.7515.10$13.9316.9%21.0023
$165.00Oct 3011.8514.10$12.9817.3%--1.0033
$166.00Oct 3010.8013.05$11.9318.9%31.0030
$167.00Oct 309.8512.05$10.9520.1%321.00327
$167.50Oct 309.3511.55$10.4521.1%421.00319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$198.00Oct 3018.9520.80$19.889.3%20.99--
$200.00Oct 3020.9523.20$22.0810.2%20.99--
$205.00Oct 3025.9528.30$27.138.7%30.992
$210.00Oct 3030.9533.30$32.137.3%600.99--
$191.00Oct 3011.9514.15$13.0516.9%70.9920

Most actively traded options today. High liquidity = easy entry/exit. 409 active (total vol 29.2K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 200.300.40$0.3528.6%1.3K0.062.0K
$178.00Nov 206.357.05$6.7010.4%5410.531
$180.00Nov 134.255.00$4.6316.2%4550.4644
$185.00Nov 203.103.35$3.237.7%4120.342.6K
$181.00Nov 204.755.30$5.0310.9%4020.4531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 202.002.23$2.1210.8%2.8K0.201.8K
$170.00Nov 203.003.20$3.106.5%1.8K0.294.5K
$160.00Nov 201.311.58$1.4518.6%1.5K0.141.1K
$180.00Nov 206.407.60$7.0017.1%1.5K0.522.9K
$155.00Nov 271.201.61$1.4129.1%9790.12191

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 159.6%, max 277.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$178.00Oct 30Dec 4123.2%32.6%277.5%11053
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$178.00Oct 30Dec 11123.2%32.8%275.4%19865
$179.00Oct 30Dec 11102.0%31.7%221.8%5278
$177.00Oct 30Dec 490.8%31.5%188.6%69162
$177.50Oct 30Dec 475.8%31.6%140.0%5171
$171.00Nov 6Nov 2043.1%38.4%12.4%4757

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 221 found (best R:R 4.95, avg 3.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$182.50$185.00Dec 11$0.42$2.08$0.4244%4.95$182.92
$175.00$177.00Nov 6$0.90$1.10$0.9065%1.22$175.90
$181.00$182.00Nov 27$0.22$0.78$0.2246%3.55$181.22
$179.00$180.00Nov 20$0.28$0.72$0.2850%2.57$179.28
$189.00$191.00Dec 11$0.38$1.62$0.3831%4.26$189.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$198.00$197.00Nov 20$0.30$0.70$0.3092%2.33$197.70
$186.00$185.00Dec 4$0.15$0.85$0.1565%5.67$185.85
$185.00$184.00Oct 30$0.58$0.42$0.5899%0.72$184.42
$179.00$178.00Nov 13$0.12$0.88$0.1251%7.33$178.88
$181.00$180.00Nov 13$0.18$0.82$0.1856%4.56$180.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 0.27, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$194.00$195.00Oct 30$0.82$0.82$0.1887%4.56$194.82
$183.00$184.00Nov 13$0.82$0.82$0.1862%4.56$183.82
$202.50$205.00Nov 6$0.46$0.46$2.0493%0.23$202.96
$188.00$189.00Dec 11$0.68$0.68$0.3266%2.13$188.68
$185.00$188.00Dec 11$1.40$1.40$1.6060%0.87$186.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Oct 30$1.06$1.06$3.9488%0.27$158.94
$174.00$172.50Nov 13$0.80$0.80$0.7063%1.14$173.20
$176.00$175.00Nov 20$0.65$0.65$0.3558%1.86$175.35
$177.00$176.00Nov 13$0.65$0.65$0.3555%1.86$176.35
$167.50$166.00Nov 13$0.51$0.51$0.9977%0.52$166.99

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.28, cheapest $2.90)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$178.00Oct 30Nov 6$3.52123.2%39.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$178.00Oct 30Nov 6$2.90123.2%39.2%
$177.50Oct 30Nov 6$3.4275.8%41.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 0.63% of stock, avg 6.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Oct 30$0.91$0.21$1.12$176.38$178.620.63%
$177.00Oct 30$1.24$0.14$1.38$175.62$178.380.77%
$179.00Oct 30$0.20$1.18$1.38$177.62$180.380.77%
$178.00Oct 30$0.73$0.75$1.48$176.52$179.480.83%
$180.00Oct 30$0.10$1.83$1.93$178.07$181.931.08%
$176.00Oct 30$2.03$0.07$2.10$173.90$178.101.18%
$175.00Oct 30$2.84$0.02$2.86$172.14$177.861.60%
$181.00Oct 30$0.18$2.86$3.04$177.96$184.041.70%
$182.00Oct 30$0.25$4.03$4.28$177.72$186.282.40%
$182.50Oct 30$0.02$4.75$4.77$177.73$187.272.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.14% of stock, avg 4.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$181.00$176.00Oct 30$0.18$0.07$0.25$175.75$181.25
$179.00$176.00Oct 30$0.20$0.07$0.27$175.73$179.27
$182.00$176.00Oct 30$0.25$0.07$0.32$175.68$182.32
$181.00$177.00Oct 30$0.18$0.14$0.32$176.68$181.32
$179.00$177.00Oct 30$0.20$0.14$0.34$176.66$179.34
$182.00$177.00Oct 30$0.25$0.14$0.39$176.61$182.39
$179.00$177.50Oct 30$0.20$0.21$0.41$177.09$179.41
$181.00$177.50Oct 30$0.18$0.21$0.39$177.11$181.39
$182.00$177.50Oct 30$0.25$0.21$0.46$177.04$182.46
$194.00$176.00Oct 30$0.86$0.07$0.93$175.07$194.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 204 found (best R:R 0.74, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/160198/198Oct 30$2.12$2.8874%0.74$157.88$199.62
155/160194/195Oct 30$1.88$3.1275%0.60$158.12$195.88
155/160196/197Oct 30$1.19$3.8184%0.31$158.81$197.19
163/164185/186Nov 13$0.75$0.2552%3.00$163.25$185.75
155/160188/188Oct 30$1.18$3.8282%0.31$158.82$188.68
155/160186/187Oct 30$1.18$3.8282%0.31$158.82$187.18
163/164189/190Nov 13$0.63$0.3763%1.70$163.37$189.63
163/164187/188Nov 13$0.65$0.3558%1.86$163.35$187.65
170/171185/186Nov 13$0.80$0.2040%4.00$170.20$185.80
168/169183/184Nov 6$0.71$0.2948%2.45$168.29$183.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.05$4.9510%99.00
$200.00$205.00$210.00Dec 4$0.12$4.887%40.67
$163.00$164.00$165.00Oct 30$0.07$0.9313%13.29
$185.00$186.00$187.00Nov 6$0.05$0.957%19.00
$177.00$177.50$178.00Oct 30$0.15$0.3541%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 27$0.11$4.8910%44.45
$150.00$155.00$160.00Nov 27$0.07$4.938%70.43
$155.00$160.00$165.00Nov 20$0.18$4.8211%26.78
$160.00$165.00$170.00Nov 20$0.31$4.6914%15.13
$160.00$165.00$170.00Dec 11$0.32$4.6813%14.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 144 found (best net $-0.71, 126 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$173.00$175.001:2Oct 30-$0.71$1.29
$150.00$160.001:2Oct 30-$7.86$2.14
$176.00$177.001:2Oct 30-$0.45$0.55
$200.00$205.001:2Dec 4-$0.16$4.84
$205.00$210.001:2Dec 4-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$179.001:2Oct 30-$0.53$0.47
$179.00$178.001:2Oct 30-$0.32$0.68
$155.00$150.001:2Nov 13-$0.15$4.85
$177.00$176.001:2Oct 30$0.00$1.00
$181.00$180.001:2Oct 30-$0.80$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 3.14%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$182.50Dec 11$5.600.442.2%3.14%5.37%2--
$185.00Dec 11$4.550.413.6%2.55%6.18%--11
$179.00Dec 4$6.600.500.3%3.70%3.97%531
$188.00Dec 11$3.600.345.3%2.02%7.33%11
$180.00Dec 4$6.100.480.8%3.42%4.25%421
$181.00Dec 4$5.650.461.4%3.16%4.55%94--
$182.00Dec 4$5.100.431.9%2.86%4.81%74--
$182.50Dec 4$4.900.422.2%2.74%4.97%93--
$183.00Dec 4$4.650.412.5%2.60%5.11%891
$184.00Dec 4$4.200.393.1%2.35%5.42%581

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,141
Total Puts 31,044
Put/Call Ratio 2.20
Net Difference -16,903

Prior's Put/Call Breakdown

Total Calls 7,018
Total Puts 12,895
Put/Call Ratio 1.84
Net Difference -5,877

Prior 7-Day Put/Call Summary

Total Calls 61,448
Total Puts 82,910
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All