Tour v531
XLK
State StreetTechSelSectSPDRETF
$178.44 -5.46%
(10/30 15:35) ◀
|
Friday, October 30, 2026 (3:40pm)
January 2026
|
▶ (10/30 15:45)
◀ 10/30 15:40 ▶

Option Volume

Detail
ℹ
Current (10/30 3:40pm) 44,961
Calls: 14,057 (31%)
Puts: 30,904 (69%)
Prior (10/29) 19,309
Calls: 6,920 (36%)
Puts: 12,389 (64%)
Current vs Prior +132.85%
Calls: +103.14% (Calls)
Puts: +149.45% (Puts)
Prior 7-Day Total 144,358
Calls: 61,448 (43%)
Puts: 82,910 (57%)
Prior 7-Day Average 20,622
Calls: 8,778 (43%)
Puts: 11,844 (57%)
Current vs Prior 7-Day Avg +118.02%
Calls: +60.13%
Puts: +160.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 3:40pm) $24.72M
Calls: $9.48M (38%)
Puts: $15.25M (62%)
Prior (10/29) $8.05M
Calls: $3.71M (46%)
Puts: $4.35M (54%)
Current vs Prior +206.90%
Calls: +155.55%
Puts: +250.70%
Prior 7-Day Total $80.04M
Calls: $43.71M (55%)
Puts: $36.33M (45%)
Prior 7-Day Average $11.43M
Calls: $6.24M (55%)
Puts: $5.19M (45%)
Current vs Prior 7-Day Avg +116.19%
Calls: +51.72%
Puts: +193.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 3:40pm) 2.20
Prior (10/29) 1.79
Current vs Prior +22.80%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg +65.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 3:40pm) 827,547
Calls: 282,804 (34%)
Puts: 544,743 (66%)
Prior (10/29) 820,193
Calls: 279,798 (34%)
Puts: 540,395 (66%)
Current vs Prior +0.90%
Prior 7-Day Total 5,621,343
Calls: 1,893,336 (34%)
Puts: 3,728,007 (66%)
Prior 7-Day Average 803,049
Calls: 270,476 (34%)
Puts: 532,572 (66%)
Current vs Prior 7-Day Avg +3.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.07% | 4.76%7.47% | 10.18%
Prior 2.59% | 4.46%6.19% | 8.75%
Current vs Prior -58.60% | +6.90%+20.71% | +16.34%
Prior 7-Day Avg 2.73% | 4.43%6.54% | 9.43%
Current vs 7-Day Avg -60.73% | +7.60%+14.29% | +7.89%
Prior 7-Day Eod 2.59% | 4.46%6.19% | 8.75%
Current vs 7-Day Eod -58.60% | +6.90%+20.71% | +16.34%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 103.18% | 16.47%
Calls: 120.73% | 14.12%
Puts: 85.62% | 18.82%
Prior 38.77% | 89.38%
Calls: 42.38% | 78.46%
Puts: 35.15% | 100.29%
Current vs Prior +166.13% | -81.57%
Prior 7-Day Avg 56.81% | 48.37%
Calls: 61.23% | 44.53%
Puts: 52.38% | 52.22%
Current vs 7-Day Avg +81.64% | -65.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($15.25M). Massive premium surge with dollar volume up 207% vs prior. Dollar volume significantly above 7-day average (116% higher). Unusually high activity with volume up 133% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 8.2%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$176.00Nov 278.308.75$8.535.3%10.57--
$150.00Nov 2027.8529.85$28.856.9%20.9220
$178.00Nov 276.957.45$7.206.9%720.53--
$145.00Nov 631.9534.25$33.106.9%--0.9610
$177.00Nov 277.558.10$7.827.0%10.55--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 2012.5513.25$12.905.4%4170.784.7K
$198.00Nov 2019.0020.30$19.656.6%--0.92208
$200.00Nov 2021.3522.95$22.157.2%10.941.0K
$210.00Oct 3030.9533.30$32.137.3%601.00--
$185.00Nov 209.109.85$9.487.9%8310.664.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.76, cheapest $0.78)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.00Nov 60.710.86$0.7819.2%70.17317
$186.00Nov 60.921.06$0.9914.1%650.2125
$197.00Nov 200.540.64$0.5916.9%2640.101.9K
$196.00Nov 200.620.74$0.6817.6%2260.11684
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 186 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$164.00Oct 3012.7515.10$13.9316.9%21.0023
$165.00Oct 3011.8514.10$12.9817.3%--1.0033
$166.00Oct 3010.8013.05$11.9318.9%31.0030
$167.00Oct 309.8512.05$10.9520.1%321.00327
$167.50Oct 309.3511.55$10.4521.1%421.00319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$196.00Nov 616.9519.25$18.1012.7%--1.0015
$197.00Nov 617.9520.25$19.1012.0%21.0080
$197.50Nov 618.4520.70$19.5811.5%11.0029
$198.00Nov 618.9021.15$20.0211.2%--1.0011
$200.00Nov 620.9023.15$22.0310.2%--1.0044

Most actively traded options today. High liquidity = easy entry/exit. 409 active (total vol 29.1K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 200.300.40$0.3528.6%1.3K0.062.0K
$178.00Nov 206.357.05$6.7010.4%5410.521
$180.00Nov 134.255.00$4.6316.2%4550.4644
$185.00Nov 202.923.40$3.1615.2%4080.342.6K
$181.00Nov 204.755.30$5.0310.9%4020.4531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 202.002.23$2.1210.8%2.8K0.201.8K
$170.00Nov 203.053.40$3.2210.9%1.8K0.294.5K
$160.00Nov 201.361.58$1.4715.0%1.5K0.141.1K
$180.00Nov 206.407.60$7.0017.1%1.5K0.532.9K
$155.00Nov 271.201.61$1.4129.1%9790.12191

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 157.4%, max 274.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$178.00Oct 30Dec 4122.3%32.6%274.8%11053
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$178.00Oct 30Dec 11122.3%32.8%272.8%19865
$179.00Oct 30Dec 11105.5%31.7%232.9%5278
$177.00Oct 30Dec 483.3%31.4%164.7%69162
$177.50Oct 30Dec 473.5%31.6%132.8%5171
$171.00Nov 6Nov 2043.2%38.2%13.0%3757

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 224 found (best R:R 4.95, avg 3.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$182.50$185.00Dec 11$0.42$2.08$0.4244%4.95$182.92
$175.00$177.00Nov 6$0.93$1.07$0.9365%1.15$175.93
$170.00$176.00Nov 27$3.67$2.33$3.6770%0.63$173.67
$181.00$182.00Nov 27$0.22$0.78$0.2246%3.55$181.22
$189.00$191.00Dec 11$0.38$1.62$0.3831%4.26$189.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$198.00$197.00Nov 20$0.30$0.70$0.3092%2.33$197.70
$186.00$185.00Dec 4$0.15$0.85$0.1565%5.67$185.85
$185.00$184.00Oct 30$0.58$0.42$0.5899%0.72$184.42
$179.00$178.00Nov 13$0.12$0.88$0.1251%7.33$178.88
$181.00$180.00Nov 13$0.18$0.82$0.1857%4.56$180.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 170 found (best R:R 0.27, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$194.00$195.00Oct 30$0.85$0.85$0.1587%5.67$194.85
$183.00$184.00Nov 13$0.82$0.82$0.1862%4.56$183.82
$202.50$205.00Nov 6$0.46$0.46$2.0493%0.23$202.96
$188.00$189.00Dec 11$0.68$0.68$0.3266%2.13$188.68
$185.00$188.00Dec 11$1.40$1.40$1.6060%0.87$186.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Oct 30$1.06$1.06$3.9488%0.27$158.94
$174.00$172.50Nov 13$0.80$0.80$0.7063%1.14$173.20
$167.50$166.00Nov 13$0.54$0.54$0.9677%0.56$166.96
$176.00$175.00Nov 20$0.65$0.65$0.3557%1.86$175.35
$169.00$168.00Nov 6$0.36$0.36$0.6480%0.56$168.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.25, cheapest $2.85)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$178.00Oct 30Nov 6$3.52122.3%39.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$178.00Oct 30Nov 6$2.85122.3%39.1%
$177.50Oct 30Nov 6$3.3973.5%41.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 0.64% of stock, avg 6.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Oct 30$0.91$0.24$1.15$176.35$178.650.64%
$177.00Oct 30$1.24$0.14$1.38$175.62$178.380.77%
$179.00Oct 30$0.23$1.18$1.41$177.59$180.410.79%
$178.00Oct 30$0.73$0.78$1.51$176.49$179.510.85%
$180.00Oct 30$0.10$1.83$1.93$178.07$181.931.08%
$176.00Oct 30$2.03$0.07$2.10$173.90$178.101.18%
$175.00Oct 30$2.84$0.05$2.89$172.11$177.891.62%
$181.00Oct 30$0.18$2.86$3.04$177.96$184.041.70%
$182.00Oct 30$0.25$4.03$4.28$177.72$186.282.40%
$182.50Oct 30$0.02$4.75$4.77$177.73$187.272.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.14% of stock, avg 4.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$181.00$176.00Oct 30$0.18$0.07$0.25$175.75$181.25
$182.00$176.00Oct 30$0.25$0.07$0.32$175.68$182.32
$181.00$177.00Oct 30$0.18$0.14$0.32$176.68$181.32
$179.00$176.00Oct 30$0.23$0.07$0.30$175.70$179.30
$179.00$177.00Oct 30$0.23$0.14$0.37$176.63$179.37
$182.00$177.00Oct 30$0.25$0.14$0.39$176.61$182.39
$179.00$177.50Oct 30$0.23$0.24$0.47$177.03$179.47
$181.00$177.50Oct 30$0.18$0.24$0.42$177.08$181.42
$182.00$177.50Oct 30$0.25$0.24$0.49$177.01$182.49
$194.00$176.00Oct 30$0.86$0.07$0.93$175.07$194.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 201 found (best R:R 0.74, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/160198/198Oct 30$2.12$2.8874%0.74$157.88$199.62
155/160194/195Oct 30$1.91$3.0975%0.62$158.09$195.91
155/160196/197Oct 30$1.19$3.8184%0.31$158.81$197.19
155/160188/188Oct 30$1.21$3.7982%0.32$158.79$188.71
163/164189/190Nov 13$0.63$0.3763%1.70$163.37$189.63
155/160186/187Oct 30$1.19$3.8181%0.31$158.81$187.19
163/164187/188Nov 13$0.65$0.3558%1.86$163.35$187.65
155/160184/185Oct 30$1.16$3.8481%0.30$158.84$185.16
166/168189/190Nov 13$0.85$0.6557%1.31$166.65$189.85
168/169183/184Nov 6$0.71$0.2948%2.45$168.29$183.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.05$4.9510%99.00
$200.00$205.00$210.00Dec 4$0.12$4.887%40.67
$163.00$164.00$165.00Oct 30$0.07$0.9313%13.29
$177.00$177.50$178.00Oct 30$0.15$0.3544%2.33
$185.00$186.00$187.00Nov 6$0.05$0.957%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 27$0.11$4.8910%44.45
$150.00$155.00$160.00Nov 27$0.07$4.938%70.43
$150.00$155.00$160.00Nov 20$0.08$4.927%61.50
$160.00$165.00$170.00Dec 11$0.32$4.6813%14.63
$155.00$160.00$165.00Dec 4$0.25$4.7510%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-0.71, 121 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$173.00$175.001:2Oct 30-$0.71$1.29
$150.00$160.001:2Oct 30-$7.86$2.14
$176.00$177.001:2Oct 30-$0.45$0.55
$200.00$205.001:2Dec 4-$0.16$4.84
$205.00$210.001:2Dec 4-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$179.001:2Oct 30-$0.53$0.47
$179.00$178.001:2Oct 30-$0.38$0.62
$155.00$150.001:2Nov 13-$0.15$4.85
$177.00$176.001:2Oct 30$0.00$1.00
$170.00$165.001:2Nov 20-$1.02$3.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 3.14%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$182.50Dec 11$5.600.442.3%3.14%5.41%2--
$185.00Dec 11$4.550.413.7%2.55%6.23%--11
$179.00Dec 4$6.600.500.3%3.70%4.01%531
$180.00Dec 4$6.100.480.9%3.42%4.29%421
$188.00Dec 11$3.600.345.4%2.02%7.38%11
$181.00Dec 4$5.650.461.4%3.17%4.60%94--
$182.00Dec 4$5.100.432.0%2.86%4.85%74--
$182.50Dec 4$4.900.422.3%2.75%5.02%93--
$183.00Dec 4$4.650.412.6%2.61%5.16%891
$184.00Dec 4$4.200.393.1%2.35%5.47%581

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,057
Total Puts 30,904
Put/Call Ratio 2.20
Net Difference -16,847

Prior's Put/Call Breakdown

Total Calls 6,920
Total Puts 12,389
Put/Call Ratio 1.79
Net Difference -5,469

Prior 7-Day Put/Call Summary

Total Calls 61,448
Total Puts 82,910
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All