Tour v531
XLK
State StreetTechSelSectSPDRETF
$178.27 -5.55%
(10/30 15:30) ◀
|
Friday, October 30, 2026 (3:35pm)
January 2026
|
▶ (10/30 15:40)
◀ 10/30 15:35 ▶

Option Volume

Detail
ℹ
Current (10/30 3:35pm) 44,799
Calls: 13,993 (31%)
Puts: 30,806 (69%)
Prior (10/29) 19,220
Calls: 6,890 (36%)
Puts: 12,330 (64%)
Current vs Prior +133.09%
Calls: +103.09% (Calls)
Puts: +149.85% (Puts)
Prior 7-Day Total 144,358
Calls: 61,448 (43%)
Puts: 82,910 (57%)
Prior 7-Day Average 20,622
Calls: 8,778 (43%)
Puts: 11,844 (57%)
Current vs Prior 7-Day Avg +117.23%
Calls: +59.40%
Puts: +160.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 3:35pm) $24.66M
Calls: $9.44M (38%)
Puts: $15.22M (62%)
Prior (10/29) $8.02M
Calls: $3.71M (46%)
Puts: $4.31M (54%)
Current vs Prior +207.45%
Calls: +154.52%
Puts: +252.98%
Prior 7-Day Total $80.04M
Calls: $43.71M (55%)
Puts: $36.33M (45%)
Prior 7-Day Average $11.43M
Calls: $6.24M (55%)
Puts: $5.19M (45%)
Current vs Prior 7-Day Avg +115.70%
Calls: +51.19%
Puts: +193.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 3:35pm) 2.20
Prior (10/29) 1.79
Current vs Prior +23.02%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg +65.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 3:35pm) 827,547
Calls: 282,804 (34%)
Puts: 544,743 (66%)
Prior (10/29) 820,193
Calls: 279,798 (34%)
Puts: 540,395 (66%)
Current vs Prior +0.90%
Prior 7-Day Total 5,621,343
Calls: 1,893,336 (34%)
Puts: 3,728,007 (66%)
Prior 7-Day Average 803,049
Calls: 270,476 (34%)
Puts: 532,572 (66%)
Current vs Prior 7-Day Avg +3.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.07% | 4.77%7.49% | 10.19%
Prior 2.59% | 4.46%6.19% | 8.75%
Current vs Prior -58.56% | +7.01%+21.01% | +16.45%
Prior 7-Day Avg 2.73% | 4.43%6.54% | 9.43%
Current vs 7-Day Avg -60.70% | +7.70%+14.57% | +8.00%
Prior 7-Day Eod 2.59% | 4.46%6.19% | 8.75%
Current vs 7-Day Eod -58.56% | +7.01%+21.01% | +16.45%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 103.18% | 16.47%
Calls: 120.73% | 14.12%
Puts: 85.62% | 18.82%
Prior 38.77% | 89.38%
Calls: 42.38% | 78.46%
Puts: 35.15% | 100.29%
Current vs Prior +166.13% | -81.57%
Prior 7-Day Avg 56.81% | 48.37%
Calls: 61.23% | 44.53%
Puts: 52.38% | 52.22%
Current vs 7-Day Avg +81.64% | -65.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($15.22M). Massive premium surge with dollar volume up 207% vs prior. Dollar volume significantly above 7-day average (116% higher). Unusually high activity with volume up 133% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 8.2%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$178.00Nov 276.957.40$7.186.3%710.53--
$150.00Nov 2027.8529.85$28.856.9%20.9220
$145.00Nov 631.9534.25$33.106.9%--0.9610
$145.00Nov 2032.6535.05$33.857.1%10.9419
$145.00Dec 1133.6036.10$34.857.2%30.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 2012.5513.35$12.956.2%4150.784.7K
$190.00Nov 611.7012.50$12.106.6%330.91131
$198.00Nov 2019.0020.30$19.656.6%--0.92208
$200.00Nov 2021.3522.95$22.157.2%10.941.0K
$210.00Oct 3030.9533.30$32.137.3%601.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.64, cheapest $0.59)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.00Nov 200.540.64$0.5916.9%2640.101.9K
$196.00Nov 200.620.74$0.6817.6%2260.11684
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 184 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$164.00Oct 3012.7515.10$13.9316.9%21.0023
$165.00Oct 3011.8514.10$12.9817.3%--1.0033
$166.00Oct 3010.8013.05$11.9318.9%31.0030
$167.00Oct 309.8512.05$10.9520.1%321.00327
$167.50Oct 309.3511.55$10.4521.1%421.00319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$196.00Nov 616.9519.25$18.1012.7%--1.0015
$197.00Nov 617.9520.25$19.1012.0%21.0080
$197.50Nov 618.4520.70$19.5811.5%11.0029
$198.00Nov 618.9021.15$20.0211.2%--1.0011
$200.00Nov 620.9023.15$22.0310.2%--1.0044

Most actively traded options today. High liquidity = easy entry/exit. 405 active (total vol 29.1K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 200.300.39$0.3525.7%1.3K0.062.0K
$178.00Nov 206.357.05$6.7010.4%5400.521
$180.00Nov 134.255.00$4.6316.2%4550.4644
$185.00Nov 202.893.30$3.1013.2%4080.342.6K
$181.00Nov 204.755.30$5.0310.9%4020.4531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 202.042.30$2.1712.0%2.8K0.211.8K
$170.00Nov 203.053.40$3.2210.9%1.8K0.294.5K
$160.00Nov 201.361.58$1.4715.0%1.5K0.141.1K
$180.00Nov 206.457.60$7.0316.4%1.5K0.532.9K
$155.00Nov 271.201.61$1.4129.1%9790.12191

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 137.6%, max 249.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$178.00Oct 30Dec 4114.0%32.6%249.4%11053
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$178.00Oct 30Dec 11114.0%32.8%247.6%19865
$179.00Oct 30Dec 1189.3%31.7%181.7%5278
$177.00Oct 30Dec 477.0%31.4%145.0%69162
$177.50Oct 30Dec 468.0%32.0%112.7%5171
$171.00Nov 6Nov 2043.2%37.0%16.5%2757

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 218 found (best R:R 4.95, avg 3.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$182.50$185.00Dec 11$0.42$2.08$0.4244%4.95$182.92
$175.00$177.00Nov 6$0.95$1.05$0.9565%1.11$175.95
$181.00$182.00Nov 27$0.22$0.78$0.2246%3.55$181.22
$177.50$178.00Oct 30$0.18$0.32$0.18100%1.78$177.68
$177.00$177.50Oct 30$0.33$0.17$0.33100%0.52$177.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$198.00$197.00Nov 20$0.30$0.70$0.3092%2.33$197.70
$186.00$185.00Dec 4$0.15$0.85$0.1565%5.67$185.85
$179.00$178.00Nov 13$0.12$0.88$0.1251%7.33$178.88
$185.00$184.00Oct 30$0.60$0.40$0.6099%0.67$184.40
$181.00$180.00Nov 13$0.18$0.82$0.1857%4.56$180.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 169 found (best R:R 0.27, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$194.00$195.00Oct 30$0.85$0.85$0.1587%5.67$194.85
$185.00$189.00Dec 11$2.08$2.08$1.9260%1.08$187.08
$183.00$184.00Nov 13$0.82$0.82$0.1862%4.56$183.82
$202.50$205.00Nov 6$0.46$0.46$2.0493%0.23$202.96
$192.50$193.00Dec 4$0.38$0.38$0.1277%3.17$192.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Oct 30$1.06$1.06$3.9488%0.27$158.94
$174.00$172.50Nov 13$0.87$0.87$0.6363%1.38$173.13
$177.00$176.00Nov 13$0.68$0.68$0.3255%2.13$176.32
$176.00$175.00Nov 20$0.65$0.65$0.3557%1.86$175.35
$173.00$172.50Nov 6$0.37$0.37$0.1370%2.85$172.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.25, cheapest $2.85)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$178.00Oct 30Nov 6$3.52114.0%39.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$178.00Oct 30Nov 6$2.85114.0%39.1%
$177.50Oct 30Nov 6$3.3968.0%41.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 0.65% of stock, avg 6.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Oct 30$0.91$0.24$1.15$176.35$178.650.65%
$179.00Oct 30$0.16$1.18$1.34$177.66$180.340.75%
$177.00Oct 30$1.24$0.14$1.38$175.62$178.380.77%
$178.00Oct 30$0.73$0.78$1.51$176.49$179.510.85%
$180.00Oct 30$0.10$1.83$1.93$178.07$181.931.08%
$176.00Oct 30$2.03$0.07$2.10$173.90$178.101.18%
$175.00Oct 30$2.84$0.05$2.89$172.11$177.891.62%
$181.00Oct 30$0.18$2.86$3.04$177.96$184.041.71%
$182.00Oct 30$0.25$4.03$4.28$177.72$186.282.40%
$182.50Oct 30$0.02$4.75$4.77$177.73$187.272.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 174 found (cheapest 0.14% of stock, avg 4.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$181.00$176.00Oct 30$0.18$0.07$0.25$175.75$181.25
$179.00$176.00Oct 30$0.16$0.07$0.23$175.77$179.23
$179.00$177.00Oct 30$0.16$0.14$0.30$176.70$179.30
$182.00$176.00Oct 30$0.25$0.07$0.32$175.68$182.32
$181.00$177.00Oct 30$0.18$0.14$0.32$176.68$181.32
$182.00$177.00Oct 30$0.25$0.14$0.39$176.61$182.39
$179.00$177.50Oct 30$0.16$0.24$0.40$177.10$179.40
$181.00$177.50Oct 30$0.18$0.24$0.42$177.08$181.42
$182.00$177.50Oct 30$0.25$0.24$0.49$177.01$182.49
$194.00$176.00Oct 30$0.86$0.07$0.93$175.07$194.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 195 found (best R:R 0.74, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/160198/198Oct 30$2.12$2.8874%0.74$157.88$199.62
155/160194/195Oct 30$1.91$3.0975%0.62$158.09$195.91
155/160196/197Oct 30$1.19$3.8184%0.31$158.81$197.19
155/160188/188Oct 30$1.21$3.7982%0.32$158.79$188.71
155/160186/187Oct 30$1.19$3.8181%0.31$158.81$187.19
171/172186/187Nov 20$0.89$0.1136%8.09$171.11$186.89
155/160184/185Oct 30$1.16$3.8481%0.30$158.84$185.16
163/164189/190Nov 13$0.59$0.4163%1.44$163.41$189.59
166/168189/190Nov 13$0.84$0.6657%1.27$166.66$189.84
163/164187/188Nov 13$0.61$0.3958%1.56$163.39$187.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.05$4.9510%99.00
$200.00$205.00$210.00Dec 4$0.12$4.887%40.67
$163.00$164.00$165.00Oct 30$0.07$0.9313%13.29
$177.00$177.50$178.00Oct 30$0.15$0.3545%2.33
$184.00$185.00$186.00Nov 6$0.06$0.948%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 27$0.07$4.9310%70.43
$150.00$155.00$160.00Dec 4$0.07$4.938%70.43
$155.00$160.00$165.00Dec 4$0.15$4.8510%32.33
$150.00$155.00$160.00Nov 20$0.08$4.927%61.50
$150.00$155.00$160.00Nov 27$0.12$4.888%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 142 found (best net $-2.16, 123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$178.001:2Nov 27-$2.16$5.84
$173.00$175.001:2Oct 30-$0.71$1.29
$150.00$160.001:2Oct 30-$7.86$2.14
$176.00$177.001:2Oct 30-$0.45$0.55
$200.00$205.001:2Dec 4-$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$179.001:2Oct 30-$0.53$0.47
$179.00$178.001:2Oct 30-$0.38$0.62
$155.00$150.001:2Nov 13-$0.12$4.88
$177.00$176.001:2Oct 30$0.00$1.00
$150.00$145.001:2Nov 20-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 3.14%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$182.50Dec 11$5.600.442.4%3.14%5.51%2--
$185.00Dec 11$4.550.413.8%2.55%6.33%--11
$179.00Dec 4$6.600.500.4%3.70%4.11%531
$180.00Dec 4$6.100.481.0%3.42%4.39%421
$181.00Dec 4$5.650.461.5%3.17%4.70%94--
$182.00Dec 4$5.100.432.1%2.86%4.95%74--
$182.50Dec 4$4.900.422.4%2.75%5.12%93--
$183.00Dec 4$4.650.412.6%2.61%5.26%891
$184.00Dec 4$4.200.393.2%2.36%5.57%581
$189.00Dec 11$3.050.316.0%1.71%7.73%--24

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,993
Total Puts 30,806
Put/Call Ratio 2.20
Net Difference -16,813

Prior's Put/Call Breakdown

Total Calls 6,890
Total Puts 12,330
Put/Call Ratio 1.79
Net Difference -5,440

Prior 7-Day Put/Call Summary

Total Calls 61,448
Total Puts 82,910
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All