XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$178.02 -5.68%

(10/30 15:10) ◀

Friday, October 30, 2026 (3:15pm)

▶ (10/30 15:20)

◀ 10/30 15:15 ▶

Option Volume

Detail

ℹ

Current (10/30 3:15pm) 43,264

Calls: 13,233 (31%)

Puts: 30,031 (69%)

Prior (10/29) 17,868

Calls: 6,687 (37%)

Puts: 11,181 (63%)

Current vs Prior +142.13%

Calls: +97.89% (Calls)

Puts: +168.59% (Puts)

Prior 7-Day Total 144,358

Calls: 61,448 (43%)

Puts: 82,910 (57%)

Prior 7-Day Average 20,622

Calls: 8,778 (43%)

Puts: 11,844 (57%)

Current vs Prior 7-Day Avg +109.79%

Calls: +50.75%

Puts: +153.55%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 3:15pm) $24.27M

Calls: $9.06M (37%)

Puts: $15.21M (63%)

Prior (10/29) $6.85M

Calls: $3.54M (52%)

Puts: $3.31M (48%)

Current vs Prior +254.41%

Calls: +156.33%

Puts: +359.10%

Prior 7-Day Total $80.04M

Calls: $43.71M (55%)

Puts: $36.33M (45%)

Prior 7-Day Average $11.43M

Calls: $6.24M (55%)

Puts: $5.19M (45%)

Current vs Prior 7-Day Avg +112.23%

Calls: +45.11%

Puts: +192.99%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 3:15pm) 2.27

Prior (10/29) 1.67

Current vs Prior +35.73%

Prior 7-Day Average 1.33

Current vs Prior 7-Day Avg +70.48%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 3:15pm) 827,547

Calls: 282,804 (34%)

Puts: 544,743 (66%)

Prior (10/29) 820,193

Calls: 279,798 (34%)

Puts: 540,395 (66%)

Current vs Prior +0.90%

Prior 7-Day Total 5,621,343

Calls: 1,893,336 (34%)

Puts: 3,728,007 (66%)

Prior 7-Day Average 803,049

Calls: 270,476 (34%)

Puts: 532,572 (66%)

Current vs Prior 7-Day Avg +3.05%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.16% | 4.85%7.36% | 10.22%

Prior 2.59% | 4.46%6.19% | 8.75%

Current vs Prior -55.03% | +8.80%+18.91% | +16.87%

Prior 7-Day Avg 2.73% | 4.43%6.54% | 9.43%

Current vs 7-Day Avg -57.34% | +9.51%+12.58% | +8.39%

Prior 7-Day Eod 2.59% | 4.46%6.19% | 8.75%

Current vs 7-Day Eod -55.03% | +8.80%+18.91% | +16.87%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 110.59% | 18.84%

Calls: 157.14% | 15.00%

Puts: 64.05% | 22.68%

Prior 38.77% | 89.38%

Calls: 42.38% | 78.46%

Puts: 35.15% | 100.29%

Current vs Prior +185.25% | -78.92%

Prior 7-Day Avg 56.81% | 48.37%

Calls: 61.23% | 44.53%

Puts: 52.38% | 52.22%

Current vs 7-Day Avg +94.68% | -61.05%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($15.21M). Massive premium surge with dollar volume up 254% vs prior. Dollar volume significantly above 7-day average (112% higher). Unusually high activity with volume up 142% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:15	BEARISH	BEARISH	BEARISH
15:10	BEARISH	BEARISH	BEARISH
15:05	BEARISH	BEARISH	BEARISH
15:00	BEARISH	BEARISH	BEARISH
14:55	BEARISH	BEARISH	BEARISH
14:50	BEARISH	BEARISH	BEARISH
14:45	BEARISH	BEARISH	BEARISH
14:40	BEARISH	BEARISH	BEARISH
14:35	BEARISH	BEARISH	BEARISH
14:30	BEARISH	BEARISH	BEARISH
14:25	BEARISH	BEARISH	BEARISH
14:20	BEARISH	BEARISH	BEARISH
14:15	BEARISH	BEARISH	BEARISH
14:00	BEARISH	BEARISH	BEARISH
13:55	BEARISH	BEARISH	BEARISH
13:50	BEARISH	BEARISH	BEARISH
13:45	BEARISH	BEARISH	BEARISH
13:40	BEARISH	BEARISH	BEARISH
13:35	BEARISH	BEARISH	BEARISH
13:30	BEARISH	BEARISH	BEARISH
13:25	BEARISH	BEARISH	BEARISH
13:20	BEARISH	BEARISH	BEARISH
13:15	BEARISH	BEARISH	BEARISH
13:10	BEARISH	BEARISH	BEARISH
13:05	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 8.0%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 20	27.85	29.85	$28.85	6.9%	2	0.92	20
$145.00	Nov 6	31.95	34.25	$33.10	6.9%	--	0.96	10
$145.00	Nov 20	32.65	35.05	$33.85	7.1%	1	0.94	19
$145.00	Dec 11	33.60	36.10	$34.85	7.2%	3	0.92	--
$170.00	Nov 20	11.30	12.20	$11.75	7.7%	17	0.70	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$186.00	Nov 20	10.00	10.50	$10.25	4.9%	15	0.69	970
$190.00	Nov 6	11.85	12.55	$12.20	5.7%	32	0.90	131
$200.00	Nov 20	21.65	22.95	$22.30	5.8%	1	0.94	1.0K
$190.00	Nov 20	12.85	13.65	$13.25	6.0%	412	0.79	4.7K
$185.00	Nov 6	7.65	8.15	$7.90	6.3%	60	0.77	109

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.88, cheapest $0.93)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$186.00	Nov 6	0.84	1.01	$0.93	18.3%	62	0.20	25
$191.00	Nov 13	0.74	0.90	$0.82	19.5%	102	0.14	295
$190.00	Nov 13	0.90	1.08	$0.99	18.2%	21	0.17	137
$195.00	Nov 20	0.69	0.83	$0.76	18.4%	128	0.12	3.1K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 184 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$164.00	Oct 30	12.75	15.10	$13.93	16.9%	2	1.00	23
$165.00	Oct 30	11.85	14.10	$12.98	17.3%	--	1.00	33
$166.00	Oct 30	10.80	13.05	$11.93	18.9%	3	1.00	30
$167.00	Oct 30	9.85	12.05	$10.95	20.1%	32	1.00	327
$167.50	Oct 30	9.35	11.55	$10.45	21.1%	42	1.00	319

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$196.00	Nov 6	16.95	19.25	$18.10	12.7%	--	1.00	15
$197.00	Nov 6	17.95	20.25	$19.10	12.0%	2	1.00	80
$197.50	Nov 6	18.45	20.70	$19.58	11.5%	1	1.00	29
$198.00	Nov 6	18.90	21.15	$20.02	11.2%	--	1.00	11
$200.00	Nov 6	20.90	23.15	$22.03	10.2%	--	1.00	44

Most actively traded options today. High liquidity = easy entry/exit. 398 active (total vol 28.3K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	0.30	0.38	$0.34	23.5%	1.3K	0.06	2.0K
$178.00	Nov 20	6.00	6.80	$6.40	12.5%	530	0.51	1
$180.00	Nov 13	4.25	4.60	$4.43	7.9%	455	0.45	44
$181.00	Nov 20	4.45	5.20	$4.83	15.5%	399	0.44	31
$185.00	Nov 20	2.86	3.35	$3.11	15.8%	397	0.33	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 20	2.20	2.48	$2.34	12.0%	2.8K	0.22	1.8K
$170.00	Nov 20	3.25	3.60	$3.43	10.2%	1.8K	0.30	4.5K
$180.00	Nov 20	6.65	7.60	$7.13	13.3%	1.5K	0.54	2.9K
$160.00	Nov 20	1.51	1.72	$1.62	13.0%	1.3K	0.15	1.1K
$155.00	Nov 27	1.20	1.61	$1.41	29.1%	979	0.12	191

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 118.9%, max 233.5%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$178.00	Oct 30	Dec 4	107.4%	32.3%	232.6%	109	53
$177.00	Oct 30	Nov 13	72.4%	34.9%	107.3%	2	84
$177.50	Oct 30	Nov 6	67.5%	39.4%	71.3%	93	72

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$178.00	Oct 30	Dec 4	107.4%	32.2%	233.5%	250	70
$179.00	Oct 30	Dec 11	80.3%	31.9%	151.5%	52	78
$177.00	Oct 30	Dec 4	72.4%	31.2%	132.4%	69	162
$177.50	Oct 30	Dec 4	67.5%	31.6%	113.8%	50	71
$168.00	Nov 6	Nov 13	48.2%	40.6%	18.8%	61	14

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 221 found (best R:R 4.95, avg 3.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$185.00	Dec 11	$0.42	$2.08	$0.42	45%	4.95	$182.92
$180.00	$182.00	Nov 13	$0.53	$1.47	$0.53	45%	2.77	$180.53
$170.00	$171.00	Nov 20	$0.45	$0.55	$0.45	70%	1.22	$170.45
$181.00	$182.00	Nov 27	$0.22	$0.78	$0.22	44%	3.55	$181.22
$175.00	$177.00	Nov 6	$1.00	$1.00	$1.00	63%	1.00	$176.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$186.00	$185.00	Dec 4	$0.15	$0.85	$0.15	66%	5.67	$185.85
$185.00	$184.00	Nov 6	$0.27	$0.73	$0.27	77%	2.70	$184.73
$189.00	$188.00	Nov 20	$0.35	$0.65	$0.35	77%	1.86	$188.65
$179.00	$176.00	Dec 11	$0.95	$2.05	$0.95	49%	2.16	$178.05
$170.00	$165.00	Dec 4	$0.92	$4.08	$0.92	32%	4.43	$169.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 1.08, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$189.00	Dec 11	$2.08	$2.08	$1.92	59%	1.08	$187.08
$202.50	$205.00	Nov 6	$0.46	$0.46	$2.04	93%	0.23	$202.96
$182.00	$184.00	Nov 27	$1.18	$1.18	$0.82	58%	1.44	$183.18
$179.00	$180.00	Nov 27	$0.80	$0.80	$0.20	51%	4.00	$179.80
$188.00	$189.00	Nov 13	$0.46	$0.46	$0.54	76%	0.85	$188.46

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$155.00	Oct 30	$0.71	$0.71	$4.29	90%	0.17	$159.29
$174.00	$172.50	Nov 13	$0.97	$0.97	$0.53	62%	1.83	$173.03
$170.00	$168.00	Nov 13	$0.81	$0.81	$1.19	72%	0.68	$169.19
$164.00	$162.50	Nov 6	$0.36	$0.36	$1.14	89%	0.32	$163.64
$176.00	$175.00	Nov 20	$0.65	$0.65	$0.35	56%	1.86	$175.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.21, cheapest $3.27)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$178.00	Oct 30	Nov 6	$3.27	107.4%	38.4%
$177.50	Oct 30	Nov 6	$3.41	67.5%	39.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$178.00	Oct 30	Nov 6	$2.91	107.4%	38.6%
$177.50	Oct 30	Nov 6	$3.26	67.5%	39.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 136 found (cheapest 0.64% of stock, avg 6.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$177.50	Oct 30	$0.77	$0.37	$1.14	$176.36	$178.64	0.64%
$177.00	Oct 30	$1.06	$0.23	$1.29	$175.71	$178.29	0.72%
$179.00	Oct 30	$0.19	$1.34	$1.53	$177.47	$180.53	0.86%
$178.00	Oct 30	$0.73	$0.87	$1.60	$176.40	$179.60	0.90%
$176.00	Oct 30	$1.81	$0.09	$1.90	$174.10	$177.90	1.07%
$180.00	Oct 30	$0.10	$1.98	$2.08	$177.92	$182.08	1.17%
$175.00	Oct 30	$2.66	$0.05	$2.71	$172.29	$177.71	1.52%
$181.00	Oct 30	$0.18	$3.00	$3.18	$177.82	$184.18	1.79%
$182.00	Oct 30	$0.25	$4.45	$4.70	$177.30	$186.70	2.64%
$182.50	Oct 30	$0.02	$4.90	$4.92	$177.58	$187.42	2.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.16% of stock, avg 4.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$179.00	$176.00	Oct 30	$0.19	$0.09	$0.28	$175.72	$179.28
$182.00	$176.00	Oct 30	$0.25	$0.09	$0.34	$175.66	$182.34
$179.00	$177.00	Oct 30	$0.19	$0.23	$0.42	$176.58	$179.42
$182.00	$177.00	Oct 30	$0.25	$0.23	$0.48	$176.52	$182.48
$179.00	$177.50	Oct 30	$0.19	$0.37	$0.56	$176.94	$179.56
$182.00	$177.50	Oct 30	$0.25	$0.37	$0.62	$176.88	$182.62
$182.00	$160.00	Oct 30	$0.25	$0.72	$0.97	$159.03	$182.97
$179.00	$160.00	Oct 30	$0.19	$0.72	$0.91	$159.09	$179.91
$194.00	$176.00	Oct 30	$0.93	$0.09	$1.02	$174.98	$195.02
$197.50	$176.00	Oct 30	$1.07	$0.09	$1.16	$174.84	$198.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 236 found (best R:R 0.55, avg credit $0.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
155/160	198/198	Oct 30	$1.77	$3.23	77%	0.55	$158.23	$199.27
160/163	198/198	Oct 30	$1.41	$1.59	73%	0.89	$161.59	$198.91
155/160	194/195	Oct 30	$1.63	$3.37	76%	0.48	$158.37	$195.63
160/163	194/195	Oct 30	$1.27	$1.73	73%	0.73	$161.73	$195.27
164/165	188/189	Nov 13	$0.67	$0.33	57%	2.03	$164.33	$188.67
168/170	188/189	Nov 13	$1.27	$0.73	48%	1.74	$168.73	$189.27
168/170	189/190	Nov 13	$1.15	$0.85	52%	1.35	$168.85	$190.15
155/160	196/197	Oct 30	$0.84	$4.16	86%	0.20	$159.16	$196.84
164/165	189/190	Nov 13	$0.55	$0.45	61%	1.22	$164.45	$189.55
171/172	185/186	Nov 20	$0.82	$0.18	33%	4.56	$171.18	$185.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Nov 20	$0.05	$4.95	11%	99.00
$200.00	$205.00	$210.00	Dec 4	$0.12	$4.88	7%	40.67
$175.00	$176.00	$177.00	Oct 30	$0.10	$0.90	20%	9.00
$163.00	$164.00	$165.00	Oct 30	$0.07	$0.93	14%	13.29
$189.00	$190.00	$191.00	Nov 6	$0.05	$0.95	3%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Dec 4	$0.11	$4.89	13%	44.45
$155.00	$160.00	$165.00	Dec 4	$0.10	$4.90	11%	49.00
$160.00	$165.00	$170.00	Dec 11	$0.17	$4.83	13%	28.41
$160.00	$165.00	$170.00	Nov 27	$0.21	$4.79	14%	22.81
$155.00	$160.00	$165.00	Nov 20	$0.18	$4.82	11%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 146 found (best net $-1.66, 125 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$178.00	1:2	Nov 27	-$1.66	$6.34
$173.00	$175.00	1:2	Oct 30	-$0.35	$1.65
$150.00	$160.00	1:2	Oct 30	-$7.86	$2.14
$176.00	$177.00	1:2	Oct 30	-$0.31	$0.69
$200.00	$205.00	1:2	Dec 4	-$0.16	$4.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$179.00	$178.00	1:2	Oct 30	-$0.40	$0.60
$155.00	$150.00	1:2	Nov 13	-$0.09	$4.91
$180.00	$179.00	1:2	Oct 30	-$0.70	$0.30
$177.50	$177.00	1:2	Oct 30	-$0.09	$0.41
$150.00	$145.00	1:2	Nov 20	-$0.23	$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 3.15%, avg 1.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$182.50	Dec 11	$5.60	0.45	2.5%	3.15%	5.66%	2	--
$185.00	Dec 11	$4.55	0.41	3.9%	2.56%	6.48%	--	11
$179.00	Dec 4	$6.60	0.49	0.6%	3.71%	4.26%	53	1
$180.00	Dec 4	$6.10	0.47	1.1%	3.43%	4.54%	42	1
$181.00	Dec 4	$5.45	0.45	1.7%	3.06%	4.74%	94	--
$182.00	Dec 4	$5.10	0.43	2.2%	2.86%	5.10%	74	--
$182.50	Dec 4	$4.90	0.42	2.5%	2.75%	5.27%	93	--
$183.00	Dec 4	$4.65	0.41	2.8%	2.61%	5.41%	89	1
$189.00	Dec 11	$3.05	0.32	6.2%	1.71%	7.88%	--	24
$184.00	Dec 4	$4.20	0.38	3.4%	2.36%	5.72%	58	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,233

Total Puts 30,031

Put/Call Ratio 2.27

Net Difference -16,798

Prior's Put/Call Breakdown

Total Calls 6,687

Total Puts 11,181

Put/Call Ratio 1.67

Net Difference -4,494

Prior 7-Day Put/Call Summary

Total Calls 61,448

Total Puts 82,910

Average Put/Call Ratio 1.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card