Tour v531
XLK
State StreetTechSelSectSPDRETF
$178.08 -5.65%
(10/30 15:05) ◀
|
Friday, October 30, 2026 (3:10pm)
January 2026
|
▶ (10/30 15:15)
◀ 10/30 15:10 ▶

Option Volume

Detail
ℹ
Current (10/30 3:10pm) 42,806
Calls: 13,185 (31%)
Puts: 29,621 (69%)
Prior (10/29) 17,295
Calls: 6,283 (36%)
Puts: 11,012 (64%)
Current vs Prior +147.51%
Calls: +109.85% (Calls)
Puts: +168.99% (Puts)
Prior 7-Day Total 144,358
Calls: 61,448 (43%)
Puts: 82,910 (57%)
Prior 7-Day Average 20,622
Calls: 8,778 (43%)
Puts: 11,844 (57%)
Current vs Prior 7-Day Avg +107.57%
Calls: +50.20%
Puts: +150.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 3:10pm) $24.23M
Calls: $9.01M (37%)
Puts: $15.22M (63%)
Prior (10/29) $6.62M
Calls: $3.38M (51%)
Puts: $3.23M (49%)
Current vs Prior +266.31%
Calls: +166.48%
Puts: +370.72%
Prior 7-Day Total $80.04M
Calls: $43.71M (55%)
Puts: $36.33M (45%)
Prior 7-Day Average $11.43M
Calls: $6.24M (55%)
Puts: $5.19M (45%)
Current vs Prior 7-Day Avg +111.91%
Calls: +44.30%
Puts: +193.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 3:10pm) 2.25
Prior (10/29) 1.75
Current vs Prior +28.18%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg +68.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 3:10pm) 827,547
Calls: 282,804 (34%)
Puts: 544,743 (66%)
Prior (10/29) 820,193
Calls: 279,798 (34%)
Puts: 540,395 (66%)
Current vs Prior +0.90%
Prior 7-Day Total 5,621,343
Calls: 1,893,336 (34%)
Puts: 3,728,007 (66%)
Prior 7-Day Average 803,049
Calls: 270,476 (34%)
Puts: 532,572 (66%)
Current vs Prior 7-Day Avg +3.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.21% | 4.83%7.36% | 10.40%
Prior 2.59% | 4.46%6.19% | 8.75%
Current vs Prior -53.31% | +8.38%+18.87% | +18.89%
Prior 7-Day Avg 2.73% | 4.43%6.54% | 9.43%
Current vs 7-Day Avg -55.71% | +9.09%+12.54% | +10.25%
Prior 7-Day Eod 2.59% | 4.46%6.19% | 8.75%
Current vs 7-Day Eod -53.31% | +8.38%+18.87% | +18.89%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.36% | 17.09%
Calls: 157.14% | 12.66%
Puts: 53.59% | 21.51%
Prior 38.77% | 89.38%
Calls: 42.38% | 78.46%
Puts: 35.15% | 100.29%
Current vs Prior +171.76% | -80.88%
Prior 7-Day Avg 56.81% | 48.37%
Calls: 61.23% | 44.53%
Puts: 52.38% | 52.22%
Current vs 7-Day Avg +85.47% | -64.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($15.22M). Massive premium surge with dollar volume up 266% vs prior. Dollar volume significantly above 7-day average (112% higher). Unusually high activity with volume up 148% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 7.7%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.00Nov 64.504.75$4.635.4%40.543
$150.00Nov 2027.8529.85$28.856.9%20.9220
$145.00Nov 631.9534.25$33.106.9%--0.9510
$145.00Nov 2032.6535.05$33.857.1%10.9419
$145.00Dec 1133.6036.10$34.857.2%30.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$186.00Nov 2010.2010.50$10.352.9%140.69970
$185.00Nov 67.908.25$8.074.3%590.78109
$200.00Nov 2021.9022.95$22.424.7%10.931.0K
$184.00Nov 138.108.50$8.304.8%1340.67295
$177.00Dec 46.456.80$6.635.3%500.4730

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.73, cheapest $0.45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$189.00Nov 60.410.49$0.4517.8%410.1141
$186.00Nov 60.820.99$0.9118.7%610.1925
$191.00Nov 130.740.90$0.8219.5%1020.14295
$200.00Nov 200.350.38$0.378.1%1.3K0.062.0K
$190.00Nov 130.901.08$0.9918.2%210.17137
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 130.680.83$0.7619.7%1280.095
$150.00Nov 200.710.86$0.7819.2%180.08788

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 184 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$164.00Oct 3012.7515.10$13.9316.9%21.0023
$165.00Oct 3011.8514.10$12.9817.3%--1.0033
$166.00Oct 3010.8013.05$11.9318.9%31.0030
$167.00Oct 309.8512.05$10.9520.1%321.00327
$167.50Oct 309.3511.55$10.4521.1%421.00319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 3025.9528.30$27.138.7%31.002
$210.00Oct 3030.9533.30$32.137.3%601.00--
$195.00Oct 3015.9518.15$17.0512.9%21.00--
$198.00Oct 3018.9521.15$20.0511.0%21.00--
$199.00Oct 3019.9522.15$21.0510.5%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 398 active (total vol 28.2K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 200.350.38$0.378.1%1.3K0.062.0K
$178.00Nov 206.006.80$6.4012.5%5300.511
$180.00Nov 134.304.90$4.6013.0%4520.4644
$181.00Nov 204.455.10$4.7813.6%3990.4331
$185.00Nov 202.833.35$3.0916.8%3960.332.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 202.272.48$2.388.8%2.8K0.221.8K
$170.00Nov 203.253.90$3.5818.2%1.8K0.314.5K
$180.00Nov 206.857.60$7.2310.4%1.5K0.542.9K
$160.00Nov 201.571.79$1.6813.1%1.3K0.161.1K
$155.00Nov 271.301.61$1.4621.2%9790.12191

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 124.8%, max 221.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$178.00Oct 30Dec 4104.0%32.3%221.9%10953
$177.50Oct 30Nov 683.4%38.6%116.1%9372
$177.00Oct 30Nov 1371.7%34.6%107.0%284
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$178.00Oct 30Dec 4102.1%32.2%216.7%25070
$177.50Oct 30Dec 485.0%31.2%172.7%5071
$177.00Oct 30Dec 473.0%31.2%133.9%69162
$179.00Oct 30Dec 1174.0%31.9%131.7%5278
$168.00Nov 6Nov 1347.5%40.4%17.7%6114

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 222 found (best R:R 4.95, avg 3.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$182.50$185.00Dec 11$0.42$2.08$0.4245%4.95$182.92
$170.00$171.00Nov 20$0.40$0.60$0.4069%1.50$170.40
$181.00$182.00Nov 27$0.22$0.78$0.2244%3.55$181.22
$177.00$180.00Nov 13$1.28$1.72$1.2854%1.34$178.28
$178.00$179.00Nov 27$0.33$0.67$0.3351%2.03$178.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$186.00$185.00Dec 4$0.15$0.85$0.1566%5.67$185.85
$189.00$188.00Nov 6$0.43$0.57$0.4389%1.33$188.57
$179.00$176.00Dec 11$0.90$2.10$0.9049%2.33$178.10
$185.00$184.00Nov 6$0.32$0.68$0.3278%2.12$184.68
$189.00$188.00Nov 20$0.35$0.65$0.3577%1.86$188.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 1.08, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$189.00Dec 11$2.08$2.08$1.9259%1.08$187.08
$202.50$205.00Nov 6$0.46$0.46$2.0493%0.23$202.96
$182.00$184.00Nov 27$1.18$1.18$0.8258%1.44$183.18
$179.00$180.00Nov 27$0.80$0.80$0.2051%4.00$179.80
$188.00$189.00Nov 13$0.46$0.46$0.5476%0.85$188.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$174.00$172.50Nov 13$0.97$0.97$0.5362%1.83$173.03
$170.00$168.00Nov 13$0.87$0.87$1.1372%0.77$169.13
$160.00$155.00Oct 30$0.35$0.35$4.6594%0.08$159.65
$175.00$172.50Dec 4$1.25$1.25$1.2558%1.00$173.75
$164.00$162.50Nov 6$0.36$0.36$1.1489%0.32$163.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.89, cheapest $3.22)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$178.00Oct 30Nov 6$3.22104.0%41.3%
$177.50Oct 30Nov 6$3.4683.4%38.6%
$172.50Nov 6Dec 4$3.4544.4%32.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$178.00Oct 30Nov 6$3.20102.1%41.3%
$177.50Oct 30Nov 6$3.1885.0%38.6%
$172.50Nov 6Nov 13$0.8244.4%38.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 136 found (cheapest 0.70% of stock, avg 6.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Oct 30$0.72$0.52$1.24$176.26$178.740.70%
$177.00Oct 30$1.01$0.25$1.26$175.74$178.260.71%
$179.00Oct 30$0.18$1.42$1.60$177.40$180.600.90%
$178.00Oct 30$0.73$0.90$1.63$176.37$179.630.92%
$176.00Oct 30$1.71$0.09$1.80$174.20$177.801.01%
$180.00Oct 30$0.10$2.34$2.44$177.56$182.441.37%
$175.00Oct 30$2.54$0.05$2.59$172.41$177.591.45%
$181.00Oct 30$0.18$3.16$3.34$177.66$184.341.88%
$182.00Oct 30$0.25$4.47$4.72$177.28$186.722.65%
$182.50Oct 30$0.02$4.75$4.77$177.73$187.272.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.15% of stock, avg 4.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$179.00$176.00Oct 30$0.18$0.09$0.27$175.73$179.27
$182.00$176.00Oct 30$0.25$0.09$0.34$175.66$182.34
$179.00$177.00Oct 30$0.18$0.25$0.43$176.57$179.43
$182.00$177.00Oct 30$0.25$0.25$0.50$176.50$182.50
$179.00$163.00Oct 30$0.18$0.45$0.63$162.37$179.63
$182.00$163.00Oct 30$0.25$0.45$0.70$162.30$182.70
$179.00$177.50Oct 30$0.18$0.52$0.70$176.80$179.70
$194.00$176.00Oct 30$0.93$0.09$1.02$174.98$195.02
$182.00$177.50Oct 30$0.25$0.52$0.77$176.73$182.77
$197.50$176.00Oct 30$1.07$0.09$1.16$174.84$198.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 229 found (best R:R 0.39, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/160198/198Oct 30$1.41$3.5980%0.39$158.59$198.91
168/170188/189Nov 13$1.33$0.6748%1.99$168.67$189.33
155/160194/195Oct 30$1.27$3.7380%0.34$158.73$195.27
168/170189/190Nov 13$1.21$0.7952%1.53$168.79$190.21
165/166188/189Nov 13$0.64$0.3655%1.78$165.36$188.64
164/165188/189Nov 13$0.62$0.3857%1.63$164.38$188.62
168/170192/192Nov 13$0.99$1.0159%0.98$169.01$192.99
168/170190/191Nov 13$1.04$0.9655%1.08$168.96$191.04
165/166189/190Nov 13$0.52$0.4859%1.08$165.48$189.52
164/165189/190Nov 13$0.50$0.5061%1.00$164.50$189.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.05$4.9511%99.00
$200.00$205.00$210.00Dec 4$0.12$4.887%40.67
$175.00$176.00$177.00Oct 30$0.13$0.8720%6.69
$163.00$164.00$165.00Oct 30$0.07$0.938%13.29
$189.00$190.00$191.00Nov 6$0.05$0.953%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Dec 4$0.11$4.8914%44.45
$160.00$165.00$170.00Dec 11$0.21$4.7913%22.81
$155.00$160.00$165.00Nov 20$0.16$4.8411%30.25
$155.00$160.00$165.00Dec 4$0.18$4.8211%26.78
$145.00$150.00$155.00Nov 20$0.07$4.936%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-1.76, 123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$178.001:2Nov 27-$1.76$6.24
$173.00$175.001:2Oct 30-$0.11$1.89
$150.00$160.001:2Oct 30-$7.86$2.14
$176.00$177.001:2Oct 30-$0.31$0.69
$165.00$172.501:2Dec 4-$5.16$2.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$179.001:2Oct 30-$0.50$0.50
$179.00$178.001:2Oct 30-$0.38$0.62
$155.00$150.001:2Nov 13-$0.06$4.94
$178.00$177.501:2Oct 30-$0.14$0.36
$150.00$145.001:2Nov 20-$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 3.14%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$182.50Dec 11$5.600.452.5%3.14%5.63%2--
$185.00Dec 11$4.550.413.9%2.56%6.44%--11
$179.00Dec 4$6.600.490.5%3.71%4.22%531
$180.00Dec 4$6.100.471.1%3.43%4.50%421
$181.00Dec 4$5.450.451.6%3.06%4.70%94--
$182.00Dec 4$5.100.422.2%2.86%5.07%74--
$182.50Dec 4$4.900.412.5%2.75%5.23%93--
$183.00Dec 4$4.650.402.8%2.61%5.37%891
$189.00Dec 11$3.050.326.1%1.71%7.84%--24
$184.00Dec 4$4.200.383.3%2.36%5.68%581

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,185
Total Puts 29,621
Put/Call Ratio 2.25
Net Difference -16,436

Prior's Put/Call Breakdown

Total Calls 6,283
Total Puts 11,012
Put/Call Ratio 1.75
Net Difference -4,729

Prior 7-Day Put/Call Summary

Total Calls 61,448
Total Puts 82,910
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All