XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$177.95 -5.72%

(10/30 15:15) ◀

Friday, October 30, 2026 (3:20pm)

▶ (10/30 15:23)

◀ 10/30 15:20 ▶

Option Volume

Detail

ℹ

Current (10/30 3:20pm) 43,397

Calls: 13,324 (31%)

Puts: 30,073 (69%)

Prior (10/29) 17,935

Calls: 6,752 (38%)

Puts: 11,183 (62%)

Current vs Prior +141.97%

Calls: +97.33% (Calls)

Puts: +168.92% (Puts)

Prior 7-Day Total 144,358

Calls: 61,448 (43%)

Puts: 82,910 (57%)

Prior 7-Day Average 20,622

Calls: 8,778 (43%)

Puts: 11,844 (57%)

Current vs Prior 7-Day Avg +110.43%

Calls: +51.78%

Puts: +153.90%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 3:20pm) $24.43M

Calls: $9.16M (37%)

Puts: $15.27M (63%)

Prior (10/29) $6.93M

Calls: $3.62M (52%)

Puts: $3.31M (48%)

Current vs Prior +252.50%

Calls: +153.02%

Puts: +361.29%

Prior 7-Day Total $80.04M

Calls: $43.71M (55%)

Puts: $36.33M (45%)

Prior 7-Day Average $11.43M

Calls: $6.24M (55%)

Puts: $5.19M (45%)

Current vs Prior 7-Day Avg +113.66%

Calls: +46.68%

Puts: +194.26%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 3:20pm) 2.26

Prior (10/29) 1.66

Current vs Prior +36.28%

Prior 7-Day Average 1.33

Current vs Prior 7-Day Avg +69.56%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 3:20pm) 827,547

Calls: 282,804 (34%)

Puts: 544,743 (66%)

Prior (10/29) 820,193

Calls: 279,798 (34%)

Puts: 540,395 (66%)

Current vs Prior +0.90%

Prior 7-Day Total 5,621,343

Calls: 1,893,336 (34%)

Puts: 3,728,007 (66%)

Prior 7-Day Average 803,049

Calls: 270,476 (34%)

Puts: 532,572 (66%)

Current vs Prior 7-Day Avg +3.05%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.92% | 4.51%7.66% | 10.33%

Prior 2.59% | 4.46%6.19% | 8.75%

Current vs Prior -64.36% | +1.27%+23.77% | +18.14%

Prior 7-Day Avg 2.73% | 4.43%6.54% | 9.43%

Current vs 7-Day Avg -66.19% | +1.93%+17.18% | +9.56%

Prior 7-Day Eod 2.59% | 4.46%6.19% | 8.75%

Current vs 7-Day Eod -64.36% | +1.27%+23.77% | +18.14%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 110.84% | 16.66%

Calls: 142.00% | 20.33%

Puts: 79.69% | 12.99%

Prior 38.77% | 89.38%

Calls: 42.38% | 78.46%

Puts: 35.15% | 100.29%

Current vs Prior +185.89% | -81.36%

Prior 7-Day Avg 56.81% | 48.37%

Calls: 61.23% | 44.53%

Puts: 52.38% | 52.22%

Current vs 7-Day Avg +95.12% | -65.56%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($15.27M). Massive premium surge with dollar volume up 252% vs prior. Dollar volume significantly above 7-day average (114% higher). Unusually high activity with volume up 142% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:20	BEARISH	BEARISH	BEARISH
15:15	BEARISH	BEARISH	BEARISH
15:10	BEARISH	BEARISH	BEARISH
15:05	BEARISH	BEARISH	BEARISH
15:00	BEARISH	BEARISH	BEARISH
14:55	BEARISH	BEARISH	BEARISH
14:50	BEARISH	BEARISH	BEARISH
14:45	BEARISH	BEARISH	BEARISH
14:40	BEARISH	BEARISH	BEARISH
14:35	BEARISH	BEARISH	BEARISH
14:30	BEARISH	BEARISH	BEARISH
14:25	BEARISH	BEARISH	BEARISH
14:20	BEARISH	BEARISH	BEARISH
14:15	BEARISH	BEARISH	BEARISH
14:00	BEARISH	BEARISH	BEARISH
13:55	BEARISH	BEARISH	BEARISH
13:50	BEARISH	BEARISH	BEARISH
13:45	BEARISH	BEARISH	BEARISH
13:40	BEARISH	BEARISH	BEARISH
13:35	BEARISH	BEARISH	BEARISH
13:30	BEARISH	BEARISH	BEARISH
13:25	BEARISH	BEARISH	BEARISH
13:20	BEARISH	BEARISH	BEARISH
13:15	BEARISH	BEARISH	BEARISH
13:10	BEARISH	BEARISH	BEARISH
13:05	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 7.9%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 20	11.55	12.05	$11.80	4.2%	19	0.70	51
$180.00	Nov 20	5.25	5.55	$5.40	5.6%	51	0.46	317
$181.00	Nov 20	4.75	5.05	$4.90	6.1%	402	0.44	31
$150.00	Nov 20	27.85	29.85	$28.85	6.9%	2	0.92	20
$145.00	Nov 6	31.95	34.25	$33.10	6.9%	--	0.96	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	21.65	22.95	$22.30	5.8%	1	0.94	1.0K
$190.00	Nov 20	12.85	13.65	$13.25	6.0%	412	0.79	4.7K
$190.00	Nov 6	11.85	12.65	$12.25	6.5%	32	0.91	131
$186.00	Nov 20	10.00	10.70	$10.35	6.8%	15	0.69	970
$170.00	Nov 20	3.35	3.60	$3.48	7.2%	1.8K	0.30	4.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.84, cheapest $0.93)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$186.00	Nov 6	0.84	1.01	$0.93	18.3%	62	0.19	25
$191.00	Nov 13	0.74	0.90	$0.82	19.5%	102	0.14	295
$195.00	Nov 20	0.69	0.83	$0.76	18.4%	128	0.12	3.1K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 184 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$164.00	Oct 30	12.75	15.10	$13.93	16.9%	2	1.00	23
$165.00	Oct 30	11.85	14.10	$12.98	17.3%	--	1.00	33
$166.00	Oct 30	10.80	13.05	$11.93	18.9%	3	1.00	30
$167.00	Oct 30	9.85	12.05	$10.95	20.1%	32	1.00	327
$167.50	Oct 30	9.35	11.55	$10.45	21.1%	42	1.00	319

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 6	16.00	18.25	$17.13	13.1%	4	1.00	314
$196.00	Nov 6	16.95	19.25	$18.10	12.7%	--	1.00	15
$197.00	Nov 6	17.95	20.25	$19.10	12.0%	2	1.00	80
$197.50	Nov 6	18.45	20.70	$19.58	11.5%	1	1.00	29
$198.00	Nov 6	18.90	21.15	$20.02	11.2%	--	1.00	11

Most actively traded options today. High liquidity = easy entry/exit. 400 active (total vol 28.4K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	0.30	0.38	$0.34	23.5%	1.3K	0.06	2.0K
$178.00	Nov 20	6.20	6.65	$6.43	7.0%	540	0.51	1
$180.00	Nov 13	4.25	4.65	$4.45	9.0%	455	0.46	44
$181.00	Nov 20	4.75	5.05	$4.90	6.1%	402	0.44	31
$185.00	Nov 20	2.87	3.35	$3.11	15.4%	397	0.33	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 20	2.20	2.48	$2.34	12.0%	2.8K	0.22	1.8K
$170.00	Nov 20	3.35	3.60	$3.48	7.2%	1.8K	0.30	4.5K
$180.00	Nov 20	6.65	7.60	$7.13	13.3%	1.5K	0.54	2.9K
$160.00	Nov 20	1.51	1.72	$1.62	13.0%	1.3K	0.15	1.1K
$155.00	Nov 27	1.20	1.61	$1.41	29.1%	979	0.12	191

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 120.0%, max 242.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$178.00	Oct 30	Dec 4	110.6%	32.3%	242.2%	109	53
$177.00	Oct 30	Nov 13	70.6%	35.1%	101.5%	2	84
$177.50	Oct 30	Nov 6	72.9%	39.3%	85.7%	93	72

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$178.00	Oct 30	Dec 11	110.6%	33.0%	235.1%	198	65
$179.00	Oct 30	Dec 11	72.9%	31.4%	131.8%	52	78
$177.50	Oct 30	Dec 4	72.9%	31.7%	130.1%	50	71
$177.00	Oct 30	Dec 4	70.6%	31.2%	126.1%	69	162
$168.00	Nov 6	Nov 13	48.0%	40.6%	18.3%	61	14

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 222 found (best R:R 4.95, avg 3.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$185.00	Dec 11	$0.42	$2.08	$0.42	44%	4.95	$182.92
$180.00	$182.00	Nov 13	$0.55	$1.45	$0.55	46%	2.64	$180.55
$181.00	$182.00	Nov 27	$0.22	$0.78	$0.22	45%	3.55	$181.22
$170.00	$171.00	Nov 20	$0.50	$0.50	$0.50	70%	1.00	$170.50
$181.00	$182.00	Dec 4	$0.30	$0.70	$0.30	45%	2.33	$181.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$186.00	$185.00	Dec 4	$0.15	$0.85	$0.15	66%	5.67	$185.85
$191.00	$190.00	Nov 6	$0.50	$0.50	$0.50	92%	1.00	$190.50
$189.00	$188.00	Nov 20	$0.35	$0.65	$0.35	77%	1.86	$188.65
$185.00	$184.00	Nov 6	$0.37	$0.63	$0.37	78%	1.70	$184.63
$177.50	$176.00	Nov 13	$0.30	$1.20	$0.30	47%	4.00	$177.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 168 found (best R:R 0.27, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$189.00	Dec 11	$2.08	$2.08	$1.92	60%	1.08	$187.08
$202.50	$205.00	Nov 6	$0.46	$0.46	$2.04	93%	0.23	$202.96
$182.00	$184.00	Nov 27	$1.18	$1.18	$0.82	57%	1.44	$183.18
$179.00	$180.00	Nov 27	$0.80	$0.80	$0.20	50%	4.00	$179.80
$178.00	$179.00	Oct 30	$0.59	$0.59	$0.41	53%	1.44	$178.59

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$155.00	Oct 30	$1.06	$1.06	$3.94	88%	0.27	$158.94
$174.00	$172.50	Nov 13	$0.97	$0.97	$0.53	62%	1.83	$173.03
$170.00	$168.00	Nov 13	$0.81	$0.81	$1.19	72%	0.68	$169.19
$164.00	$162.50	Nov 6	$0.34	$0.34	$1.16	89%	0.29	$163.66
$175.00	$172.50	Dec 4	$1.14	$1.14	$1.36	58%	0.84	$173.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.23, cheapest $2.98)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$178.00	Oct 30	Nov 6	$3.27	110.6%	39.0%
$177.50	Oct 30	Nov 6	$3.41	72.9%	39.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$178.00	Oct 30	Nov 6	$2.98	110.6%	39.0%
$177.50	Oct 30	Nov 6	$3.26	72.9%	39.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 136 found (cheapest 0.64% of stock, avg 6.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$177.50	Oct 30	$0.77	$0.37	$1.14	$176.36	$178.64	0.64%
$177.00	Oct 30	$1.06	$0.19	$1.25	$175.75	$178.25	0.70%
$179.00	Oct 30	$0.14	$1.34	$1.48	$177.52	$180.48	0.83%
$178.00	Oct 30	$0.73	$0.87	$1.60	$176.40	$179.60	0.90%
$176.00	Oct 30	$1.81	$0.09	$1.90	$174.10	$177.90	1.07%
$180.00	Oct 30	$0.10	$2.05	$2.15	$177.85	$182.15	1.21%
$175.00	Oct 30	$2.66	$0.05	$2.71	$172.29	$177.71	1.52%
$181.00	Oct 30	$0.18	$3.00	$3.18	$177.82	$184.18	1.79%
$182.00	Oct 30	$0.25	$4.45	$4.70	$177.30	$186.70	2.64%
$182.50	Oct 30	$0.02	$4.90	$4.92	$177.58	$187.42	2.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.13% of stock, avg 4.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$179.00	$176.00	Oct 30	$0.14	$0.09	$0.23	$175.77	$179.23
$182.00	$176.00	Oct 30	$0.25	$0.09	$0.34	$175.66	$182.34
$179.00	$177.00	Oct 30	$0.14	$0.19	$0.33	$176.67	$179.33
$182.00	$177.00	Oct 30	$0.25	$0.19	$0.44	$176.56	$182.44
$179.00	$177.50	Oct 30	$0.14	$0.37	$0.51	$176.99	$179.51
$182.00	$177.50	Oct 30	$0.25	$0.37	$0.62	$176.88	$182.62
$194.00	$176.00	Oct 30	$0.93	$0.09	$1.02	$174.98	$195.02
$197.50	$176.00	Oct 30	$1.07	$0.09	$1.16	$174.84	$198.66
$178.00	$177.00	Oct 30	$0.73	$0.19	$0.92	$176.08	$178.92
$178.00	$177.50	Oct 30	$0.73	$0.37	$1.10	$176.40	$179.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 0.74, avg credit $0.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
155/160	198/198	Oct 30	$2.12	$2.88	74%	0.74	$157.88	$199.62
155/160	194/195	Oct 30	$1.98	$3.02	74%	0.66	$158.02	$195.98
155/160	196/197	Oct 30	$1.19	$3.81	84%	0.31	$158.81	$197.19
155/160	188/188	Oct 30	$1.21	$3.79	82%	0.32	$158.79	$188.71
155/160	186/187	Oct 30	$1.19	$3.81	81%	0.31	$158.81	$187.19
155/160	184/185	Oct 30	$1.16	$3.84	81%	0.30	$158.84	$185.16
171/172	185/186	Nov 20	$0.85	$0.15	33%	5.67	$171.15	$185.85
164/165	187/188	Nov 13	$0.60	$0.40	56%	1.50	$164.40	$187.60
168/170	187/188	Nov 13	$1.20	$0.80	47%	1.50	$168.80	$188.20
168/170	189/190	Nov 13	$1.10	$0.90	52%	1.22	$168.90	$190.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Nov 20	$0.05	$4.95	11%	99.00
$200.00	$205.00	$210.00	Dec 4	$0.12	$4.88	7%	40.67
$175.00	$176.00	$177.00	Oct 30	$0.10	$0.90	20%	9.00
$163.00	$164.00	$165.00	Oct 30	$0.07	$0.93	14%	13.29
$189.00	$190.00	$191.00	Nov 6	$0.05	$0.95	3%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Dec 4	$0.07	$4.93	14%	70.43
$160.00	$165.00	$170.00	Nov 27	$0.21	$4.79	14%	22.81
$155.00	$160.00	$165.00	Nov 20	$0.18	$4.82	11%	26.78
$145.00	$150.00	$155.00	Nov 20	$0.07	$4.93	6%	70.43
$175.00	$176.00	$177.00	Oct 30	$0.06	$0.94	19%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 144 found (best net $-2.00, 125 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$178.00	1:2	Nov 27	-$2.00	$6.00
$173.00	$175.00	1:2	Oct 30	-$0.35	$1.65
$150.00	$160.00	1:2	Oct 30	-$7.86	$2.14
$176.00	$177.00	1:2	Oct 30	-$0.31	$0.69
$200.00	$205.00	1:2	Dec 4	-$0.16	$4.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$179.00	$178.00	1:2	Oct 30	-$0.40	$0.60
$180.00	$179.00	1:2	Oct 30	-$0.63	$0.37
$155.00	$150.00	1:2	Nov 13	-$0.09	$4.91
$164.00	$162.50	1:2	Nov 6	$0.00	$1.50
$150.00	$145.00	1:2	Nov 20	-$0.23	$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 3.15%, avg 1.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$182.50	Dec 11	$5.60	0.44	2.6%	3.15%	5.70%	2	--
$185.00	Dec 11	$4.55	0.41	4.0%	2.56%	6.52%	--	11
$178.00	Dec 4	$7.10	0.51	0.0%	3.99%	4.02%	50	--
$179.00	Dec 4	$6.60	0.49	0.6%	3.71%	4.30%	53	1
$180.00	Dec 4	$6.10	0.47	1.1%	3.43%	4.58%	42	1
$182.00	Dec 4	$5.10	0.43	2.3%	2.87%	5.14%	74	--
$181.00	Dec 4	$5.45	0.45	1.7%	3.06%	4.78%	94	--
$182.50	Dec 4	$4.90	0.42	2.6%	2.75%	5.31%	93	--
$178.00	Nov 27	$6.75	0.52	0.0%	3.79%	3.82%	70	--
$183.00	Dec 4	$4.65	0.41	2.8%	2.61%	5.45%	89	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,324

Total Puts 30,073

Put/Call Ratio 2.26

Net Difference -16,749

Prior's Put/Call Breakdown

Total Calls 6,752

Total Puts 11,183

Put/Call Ratio 1.66

Net Difference -4,431

Prior 7-Day Put/Call Summary

Total Calls 61,448

Total Puts 82,910

Average Put/Call Ratio 1.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card