XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$177.70 -5.85%

(10/30 15:00) ◀

Friday, October 30, 2026 (3:05pm)

▶ (10/30 15:10)

◀ 10/30 15:05 ▶

Option Volume

Detail

ℹ

Current (10/30 3:05pm) 42,072

Calls: 12,947 (31%)

Puts: 29,125 (69%)

Prior (10/29) 17,295

Calls: 6,283 (36%)

Puts: 11,012 (64%)

Current vs Prior +143.26%

Calls: +106.06% (Calls)

Puts: +164.48% (Puts)

Prior 7-Day Total 144,358

Calls: 61,448 (43%)

Puts: 82,910 (57%)

Prior 7-Day Average 20,622

Calls: 8,778 (43%)

Puts: 11,844 (57%)

Current vs Prior 7-Day Avg +104.01%

Calls: +47.49%

Puts: +145.90%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 3:05pm) $23.92M

Calls: $8.66M (36%)

Puts: $15.26M (64%)

Prior (10/29) $6.62M

Calls: $3.38M (51%)

Puts: $3.23M (49%)

Current vs Prior +261.65%

Calls: +156.15%

Puts: +371.98%

Prior 7-Day Total $80.04M

Calls: $43.71M (55%)

Puts: $36.33M (45%)

Prior 7-Day Average $11.43M

Calls: $6.24M (55%)

Puts: $5.19M (45%)

Current vs Prior 7-Day Avg +109.22%

Calls: +38.71%

Puts: +194.06%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 3:05pm) 2.25

Prior (10/29) 1.75

Current vs Prior +28.35%

Prior 7-Day Average 1.33

Current vs Prior 7-Day Avg +68.99%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 3:05pm) 827,547

Calls: 282,804 (34%)

Puts: 544,743 (66%)

Prior (10/29) 820,193

Calls: 279,798 (34%)

Puts: 540,395 (66%)

Current vs Prior +0.90%

Prior 7-Day Total 5,621,343

Calls: 1,893,336 (34%)

Puts: 3,728,007 (66%)

Prior 7-Day Average 803,049

Calls: 270,476 (34%)

Puts: 532,572 (66%)

Current vs Prior 7-Day Avg +3.05%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.98% | 4.66%7.80% | 10.41%

Prior 2.59% | 4.46%6.19% | 8.75%

Current vs Prior -61.91% | +4.58%+26.04% | +19.02%

Prior 7-Day Avg 2.73% | 4.43%6.54% | 9.43%

Current vs 7-Day Avg -63.87% | +5.26%+19.33% | +10.38%

Prior 7-Day Eod 2.59% | 4.46%6.19% | 8.75%

Current vs 7-Day Eod -61.91% | +4.58%+26.04% | +19.02%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 85.95% | 22.36%

Calls: 118.00% | 20.33%

Puts: 53.91% | 24.39%

Prior 38.77% | 89.38%

Calls: 42.38% | 78.46%

Puts: 35.15% | 100.29%

Current vs Prior +121.69% | -74.98%

Prior 7-Day Avg 56.81% | 48.37%

Calls: 61.23% | 44.53%

Puts: 52.38% | 52.22%

Current vs 7-Day Avg +51.31% | -53.78%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($15.26M). Massive premium surge with dollar volume up 262% vs prior. Dollar volume significantly above 7-day average (109% higher). Unusually high activity with volume up 143% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BEARISH	BEARISH	BEARISH
15:00	BEARISH	BEARISH	BEARISH
14:55	BEARISH	BEARISH	BEARISH
14:50	BEARISH	BEARISH	BEARISH
14:45	BEARISH	BEARISH	BEARISH
14:40	BEARISH	BEARISH	BEARISH
14:35	BEARISH	BEARISH	BEARISH
14:30	BEARISH	BEARISH	BEARISH
14:25	BEARISH	BEARISH	BEARISH
14:20	BEARISH	BEARISH	BEARISH
14:15	BEARISH	BEARISH	BEARISH
14:00	BEARISH	BEARISH	BEARISH
13:55	BEARISH	BEARISH	BEARISH
13:50	BEARISH	BEARISH	BEARISH
13:45	BEARISH	BEARISH	BEARISH
13:40	BEARISH	BEARISH	BEARISH
13:35	BEARISH	BEARISH	BEARISH
13:30	BEARISH	BEARISH	BEARISH
13:25	BEARISH	BEARISH	BEARISH
13:20	BEARISH	BEARISH	BEARISH
13:15	BEARISH	BEARISH	BEARISH
13:10	BEARISH	BEARISH	BEARISH
13:05	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 8.2%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 20	11.20	12.00	$11.60	6.9%	17	0.69	51
$150.00	Nov 20	27.85	29.85	$28.85	6.9%	2	0.92	20
$145.00	Nov 6	31.95	34.25	$33.10	6.9%	--	0.96	10
$145.00	Nov 20	32.65	35.05	$33.85	7.1%	1	0.93	19
$145.00	Dec 11	33.60	36.10	$34.85	7.2%	3	0.93	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	22.25	22.95	$22.60	3.1%	--	0.94	1.0K
$190.00	Nov 20	13.40	14.10	$13.75	5.1%	410	0.79	4.7K
$185.00	Nov 6	8.20	8.65	$8.43	5.3%	57	0.79	109
$180.00	Nov 20	7.10	7.60	$7.35	6.8%	1.5K	0.54	2.9K
$192.00	Nov 27	15.25	16.35	$15.80	7.0%	--	0.81	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.68, cheapest $0.45)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$189.00	Nov 6	0.41	0.49	$0.45	17.8%	41	0.11	41
$186.00	Nov 6	0.82	0.97	$0.90	16.7%	61	0.19	25
$191.00	Nov 13	0.74	0.90	$0.82	19.5%	102	0.15	295
$200.00	Nov 20	0.31	0.37	$0.34	17.6%	1.3K	0.06	2.0K
$190.00	Nov 13	0.90	1.08	$0.99	18.2%	21	0.17	137

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 6	0.40	0.46	$0.43	14.0%	176	0.07	176
$145.00	Nov 27	0.67	0.82	$0.75	20.0%	215	0.07	20

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 184 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 30	6.65	9.10	$7.88	31.1%	2	1.00	36
$164.00	Oct 30	12.60	15.10	$13.85	18.1%	2	0.99	23
$165.00	Oct 30	11.85	14.10	$12.98	17.3%	--	0.99	33
$166.00	Oct 30	10.75	13.05	$11.90	19.3%	3	0.99	30
$167.00	Oct 30	9.85	12.05	$10.95	20.1%	32	0.99	327

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 30	3.45	5.85	$4.65	51.6%	124	1.00	224
$183.00	Oct 30	4.75	6.35	$5.55	28.8%	26	1.00	71
$185.00	Oct 30	7.10	8.30	$7.70	15.6%	67	1.00	347
$187.00	Oct 30	8.55	10.20	$9.38	17.6%	30	1.00	193
$188.00	Oct 30	10.10	11.20	$10.65	10.3%	72	1.00	208

Most actively traded options today. High liquidity = easy entry/exit. 396 active (total vol 28.0K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	0.31	0.37	$0.34	17.6%	1.3K	0.06	2.0K
$178.00	Nov 20	6.00	6.60	$6.30	9.5%	530	0.51	1
$180.00	Nov 13	4.00	4.95	$4.47	21.3%	452	0.48	44
$181.00	Nov 20	4.45	5.10	$4.78	13.6%	399	0.43	31
$185.00	Nov 20	2.81	3.25	$3.03	14.5%	395	0.33	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 20	2.41	2.87	$2.64	17.4%	2.8K	0.23	1.8K
$170.00	Nov 20	3.55	3.90	$3.72	9.4%	1.8K	0.31	4.5K
$180.00	Nov 20	7.10	7.60	$7.35	6.8%	1.5K	0.54	2.9K
$160.00	Nov 20	1.65	1.79	$1.72	8.1%	1.3K	0.16	1.1K
$155.00	Nov 27	1.30	1.61	$1.46	21.2%	979	0.12	191

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 128.8%, max 195.5%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$178.00	Oct 30	Dec 4	106.0%	35.9%	195.5%	108	53
$177.00	Oct 30	Nov 13	96.1%	37.1%	158.8%	2	84
$177.50	Oct 30	Nov 6	74.3%	39.1%	89.9%	93	72

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$178.00	Oct 30	Dec 4	106.0%	35.9%	195.5%	250	70
$177.00	Oct 30	Dec 4	96.1%	32.7%	193.7%	51	162
$176.00	Oct 30	Dec 11	95.3%	35.0%	172.1%	19	212
$179.00	Oct 30	Dec 11	75.6%	32.3%	133.6%	52	78
$177.50	Oct 30	Dec 4	74.3%	33.6%	121.2%	49	71

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 222 found (best R:R 7.33, avg 3.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$185.00	Dec 11	$0.42	$2.08	$0.42	45%	4.95	$182.92
$170.00	$171.00	Nov 20	$0.30	$0.70	$0.30	69%	2.33	$170.30
$180.00	$182.00	Nov 13	$0.57	$1.43	$0.57	48%	2.51	$180.57
$178.00	$179.00	Nov 27	$0.23	$0.77	$0.23	51%	3.35	$178.23
$181.00	$182.00	Nov 27	$0.22	$0.78	$0.22	44%	3.55	$181.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$191.00	$190.00	Nov 27	$0.12	$0.88	$0.12	78%	7.33	$190.88
$189.00	$188.00	Oct 30	$0.43	$0.57	$0.43	100%	1.33	$188.57
$172.50	$170.00	Dec 4	$0.28	$2.22	$0.28	37%	7.93	$172.22
$186.00	$185.00	Dec 4	$0.15	$0.85	$0.15	66%	5.67	$185.85
$179.00	$176.00	Dec 11	$0.85	$2.15	$0.85	49%	2.53	$178.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 1.08, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$189.00	Dec 11	$2.08	$2.08	$1.92	59%	1.08	$187.08
$202.50	$205.00	Nov 6	$0.46	$0.46	$2.04	93%	0.23	$202.96
$179.00	$180.00	Nov 27	$0.90	$0.90	$0.10	51%	9.00	$179.90
$182.00	$184.00	Nov 27	$1.18	$1.18	$0.82	58%	1.44	$183.18
$188.00	$189.00	Nov 13	$0.46	$0.46	$0.54	75%	0.85	$188.46

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$174.00	$172.50	Nov 13	$1.07	$1.07	$0.43	63%	2.49	$172.93
$170.00	$168.00	Nov 13	$0.93	$0.93	$1.07	72%	0.87	$169.07
$160.00	$155.00	Oct 30	$0.35	$0.35	$4.65	94%	0.08	$159.65
$175.00	$172.50	Dec 4	$1.25	$1.25	$1.25	57%	1.00	$173.75
$175.00	$174.00	Nov 20	$0.65	$0.65	$0.35	58%	1.86	$174.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.97, cheapest $3.07)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$178.00	Oct 30	Nov 6	$3.15	106.0%	39.7%
$177.00	Oct 30	Nov 6	$3.52	96.1%	41.9%
$177.50	Oct 30	Nov 6	$3.46	74.3%	39.1%
$172.50	Nov 6	Dec 4	$3.45	46.0%	32.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$178.00	Oct 30	Nov 6	$3.07	106.0%	39.7%
$177.00	Oct 30	Nov 6	$3.23	96.1%	41.9%
$177.50	Oct 30	Nov 6	$3.18	74.3%	39.1%
$172.50	Nov 6	Nov 13	$0.73	46.0%	40.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 0.70% of stock, avg 7.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$177.50	Oct 30	$0.72	$0.52	$1.24	$176.26	$178.74	0.70%
$177.00	Oct 30	$1.01	$0.49	$1.50	$175.50	$178.50	0.84%
$178.00	Oct 30	$0.73	$1.03	$1.76	$176.24	$179.76	0.99%
$179.00	Oct 30	$0.18	$1.60	$1.78	$177.22	$180.78	1.00%
$176.00	Oct 30	$1.63	$0.21	$1.84	$174.16	$177.84	1.04%
$175.00	Oct 30	$2.54	$0.06	$2.60	$172.40	$177.60	1.46%
$180.00	Oct 30	$0.10	$2.54	$2.64	$177.36	$182.64	1.49%
$181.00	Oct 30	$0.18	$3.60	$3.78	$177.22	$184.78	2.13%
$182.50	Oct 30	$0.02	$4.65	$4.67	$177.83	$187.17	2.63%
$182.00	Oct 30	$0.25	$4.47	$4.72	$177.28	$186.72	2.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.22% of stock, avg 4.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$179.00	$176.00	Oct 30	$0.18	$0.21	$0.39	$175.61	$179.39
$182.00	$176.00	Oct 30	$0.25	$0.21	$0.46	$175.54	$182.46
$179.00	$163.00	Oct 30	$0.18	$0.45	$0.63	$162.37	$179.63
$182.00	$163.00	Oct 30	$0.25	$0.45	$0.70	$162.30	$182.70
$179.00	$177.00	Oct 30	$0.18	$0.49	$0.67	$176.33	$179.67
$179.00	$177.50	Oct 30	$0.18	$0.52	$0.70	$176.80	$179.70
$182.00	$177.00	Oct 30	$0.25	$0.49	$0.74	$176.26	$182.74
$182.00	$177.50	Oct 30	$0.25	$0.52	$0.77	$176.73	$182.77
$194.00	$176.00	Oct 30	$0.93	$0.21	$1.14	$174.86	$195.14
$178.00	$177.50	Oct 30	$0.73	$0.52	$1.25	$176.25	$179.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 0.39, avg credit $0.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
155/160	198/198	Oct 30	$1.41	$3.59	80%	0.39	$158.59	$198.91
168/170	188/189	Nov 13	$1.39	$0.61	48%	2.28	$168.61	$189.39
168/170	189/190	Nov 13	$1.27	$0.73	52%	1.74	$168.73	$190.27
168/170	192/193	Nov 13	$1.08	$0.92	60%	1.17	$168.92	$193.58
155/160	194/195	Oct 30	$1.27	$3.73	80%	0.34	$158.73	$195.27
168/170	190/191	Nov 13	$1.10	$0.90	55%	1.22	$168.90	$191.10
165/166	188/189	Nov 13	$0.64	$0.36	55%	1.78	$165.36	$188.64
164/165	188/189	Nov 13	$0.61	$0.39	56%	1.56	$164.39	$188.61
172/172	192/193	Nov 13	$0.35	$0.15	55%	2.33	$172.15	$192.85
165/166	189/190	Nov 13	$0.52	$0.48	59%	1.08	$165.48	$189.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Nov 20	$0.05	$4.95	12%	99.00
$200.00	$205.00	$210.00	Dec 4	$0.12	$4.88	7%	40.67
$160.00	$165.00	$170.00	Nov 20	$0.42	$4.58	15%	10.90
$185.00	$186.00	$187.00	Nov 6	$0.05	$0.95	6%	19.00
$189.00	$190.00	$191.00	Nov 6	$0.05	$0.95	3%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 20	$0.16	$4.84	15%	30.25
$160.00	$165.00	$170.00	Dec 11	$0.17	$4.83	13%	28.41
$155.00	$160.00	$165.00	Dec 4	$0.15	$4.85	12%	32.33
$160.00	$165.00	$170.00	Nov 27	$0.24	$4.76	15%	19.83
$150.00	$155.00	$160.00	Dec 11	$0.06	$4.94	8%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 144 found (best net $-1.56, 124 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$178.00	1:2	Nov 27	-$1.56	$6.44
$173.00	$175.00	1:2	Oct 30	-$0.11	$1.89
$150.00	$160.00	1:2	Oct 30	-$7.86	$2.14
$176.00	$177.00	1:2	Oct 30	-$0.39	$0.61
$200.00	$205.00	1:2	Dec 4	-$0.16	$4.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$179.00	1:2	Oct 30	-$0.66	$0.34
$179.00	$178.00	1:2	Oct 30	-$0.46	$0.54
$155.00	$150.00	1:2	Nov 13	-$0.06	$4.94
$165.00	$160.00	1:2	Nov 20	-$0.80	$4.20
$155.00	$150.00	1:2	Nov 20	-$0.33	$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 3.15%, avg 1.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$182.50	Dec 11	$5.60	0.45	2.7%	3.15%	5.85%	2	--
$185.00	Dec 11	$4.55	0.41	4.1%	2.56%	6.67%	--	11
$178.00	Dec 4	$7.10	0.51	0.2%	4.00%	4.16%	50	--
$179.00	Dec 4	$6.60	0.48	0.7%	3.71%	4.45%	53	1
$180.00	Dec 4	$6.05	0.46	1.3%	3.40%	4.70%	42	1
$182.00	Dec 4	$5.10	0.42	2.4%	2.87%	5.29%	74	--
$181.00	Dec 4	$5.45	0.44	1.9%	3.07%	4.92%	94	--
$182.50	Dec 4	$4.90	0.41	2.7%	2.76%	5.46%	93	--
$183.00	Dec 4	$4.65	0.40	3.0%	2.62%	5.60%	89	1
$189.00	Dec 11	$3.05	0.32	6.4%	1.72%	8.08%	--	24

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,947

Total Puts 29,125

Put/Call Ratio 2.25

Net Difference -16,178

Prior's Put/Call Breakdown

Total Calls 6,283

Total Puts 11,012

Put/Call Ratio 1.75

Net Difference -4,729

Prior 7-Day Put/Call Summary

Total Calls 61,448

Total Puts 82,910

Average Put/Call Ratio 1.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card