XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$177.53 -5.94%

(10/30 14:55) ◀

Friday, October 30, 2026 (3:00pm)

▶ (10/30 15:05)

◀ 10/30 15:00 ▶

Option Volume

Detail

ℹ

Current (10/30 3:00pm) 41,239

Calls: 12,825 (31%)

Puts: 28,414 (69%)

Prior (10/29) 17,120

Calls: 6,215 (36%)

Puts: 10,905 (64%)

Current vs Prior +140.88%

Calls: +106.36% (Calls)

Puts: +160.56% (Puts)

Prior 7-Day Total 144,358

Calls: 61,448 (43%)

Puts: 82,910 (57%)

Prior 7-Day Average 20,622

Calls: 8,778 (43%)

Puts: 11,844 (57%)

Current vs Prior 7-Day Avg +99.97%

Calls: +46.10%

Puts: +139.90%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 3:00pm) $23.38M

Calls: $8.43M (36%)

Puts: $14.95M (64%)

Prior (10/29) $6.52M

Calls: $3.32M (51%)

Puts: $3.19M (49%)

Current vs Prior +258.79%

Calls: +153.70%

Puts: +368.08%

Prior 7-Day Total $80.04M

Calls: $43.71M (55%)

Puts: $36.33M (45%)

Prior 7-Day Average $11.43M

Calls: $6.24M (55%)

Puts: $5.19M (45%)

Current vs Prior 7-Day Avg +104.49%

Calls: +34.97%

Puts: +188.15%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 3:00pm) 2.22

Prior (10/29) 1.75

Current vs Prior +26.27%

Prior 7-Day Average 1.33

Current vs Prior 7-Day Avg +66.43%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 3:00pm) 827,547

Calls: 282,804 (34%)

Puts: 544,743 (66%)

Prior (10/29) 820,193

Calls: 279,798 (34%)

Puts: 540,395 (66%)

Current vs Prior +0.90%

Prior 7-Day Total 5,621,343

Calls: 1,893,336 (34%)

Puts: 3,728,007 (66%)

Prior 7-Day Average 803,049

Calls: 270,476 (34%)

Puts: 532,572 (66%)

Current vs Prior 7-Day Avg +3.05%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.99% | 4.66%7.84% | 10.45%

Prior 2.59% | 4.46%6.19% | 8.75%

Current vs Prior -61.87% | +4.67%+26.61% | +19.45%

Prior 7-Day Avg 2.73% | 4.43%6.54% | 9.43%

Current vs 7-Day Avg -63.84% | +5.35%+19.87% | +10.77%

Prior 7-Day Eod 2.59% | 4.46%6.19% | 8.75%

Current vs 7-Day Eod -61.87% | +4.67%+26.61% | +19.45%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 85.95% | 22.36%

Calls: 118.00% | 20.33%

Puts: 53.91% | 24.39%

Prior 38.77% | 89.38%

Calls: 42.38% | 78.46%

Puts: 35.15% | 100.29%

Current vs Prior +121.69% | -74.98%

Prior 7-Day Avg 56.81% | 48.37%

Calls: 61.23% | 44.53%

Puts: 52.38% | 52.22%

Current vs 7-Day Avg +51.31% | -53.78%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($14.95M). Massive premium surge with dollar volume up 259% vs prior. Dollar volume significantly above 7-day average (104% higher). Unusually high activity with volume up 141% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BEARISH	BEARISH
14:55	BEARISH	BEARISH	BEARISH
14:50	BEARISH	BEARISH	BEARISH
14:45	BEARISH	BEARISH	BEARISH
14:40	BEARISH	BEARISH	BEARISH
14:35	BEARISH	BEARISH	BEARISH
14:30	BEARISH	BEARISH	BEARISH
14:25	BEARISH	BEARISH	BEARISH
14:20	BEARISH	BEARISH	BEARISH
14:15	BEARISH	BEARISH	BEARISH
14:00	BEARISH	BEARISH	BEARISH
13:55	BEARISH	BEARISH	BEARISH
13:50	BEARISH	BEARISH	BEARISH
13:45	BEARISH	BEARISH	BEARISH
13:40	BEARISH	BEARISH	BEARISH
13:35	BEARISH	BEARISH	BEARISH
13:30	BEARISH	BEARISH	BEARISH
13:25	BEARISH	BEARISH	BEARISH
13:20	BEARISH	BEARISH	BEARISH
13:15	BEARISH	BEARISH	BEARISH
13:10	BEARISH	BEARISH	BEARISH
13:05	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 8.2%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 20	11.20	11.90	$11.55	6.1%	17	0.69	51
$150.00	Nov 20	27.85	29.85	$28.85	6.9%	2	0.92	20
$145.00	Nov 6	31.95	34.25	$33.10	6.9%	--	0.96	10
$145.00	Nov 20	32.65	35.05	$33.85	7.1%	1	0.93	19
$145.00	Dec 11	33.60	36.10	$34.85	7.2%	3	0.93	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Nov 20	1.16	1.22	$1.19	5.0%	70	0.11	746
$192.00	Nov 27	15.25	16.35	$15.80	7.0%	--	0.81	10
$185.00	Nov 20	9.50	10.20	$9.85	7.1%	829	0.67	4.8K
$190.00	Nov 20	13.30	14.30	$13.80	7.2%	410	0.79	4.7K
$210.00	Oct 30	30.95	33.30	$32.13	7.3%	60	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.69, cheapest $0.45)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$189.00	Nov 6	0.41	0.49	$0.45	17.8%	41	0.11	41
$186.00	Nov 6	0.82	0.97	$0.90	16.7%	61	0.19	25
$191.00	Nov 13	0.74	0.90	$0.82	19.5%	102	0.15	295
$200.00	Nov 20	0.31	0.37	$0.34	17.6%	1.3K	0.06	2.0K
$190.00	Nov 13	0.90	1.08	$0.99	18.2%	21	0.17	137

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 6	0.39	0.46	$0.43	16.3%	176	0.07	176
$155.00	Nov 13	0.73	0.85	$0.79	15.2%	125	0.09	5

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 184 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$164.00	Oct 30	12.60	15.10	$13.85	18.1%	2	1.00	23
$165.00	Oct 30	11.85	14.10	$12.98	17.3%	--	1.00	33
$166.00	Oct 30	10.75	13.05	$11.90	19.3%	3	1.00	30
$167.00	Oct 30	9.85	12.05	$10.95	20.1%	32	1.00	327
$167.50	Oct 30	9.35	11.55	$10.45	21.1%	42	1.00	319

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 6	15.95	18.25	$17.10	13.5%	3	1.00	314
$196.00	Nov 6	16.95	19.25	$18.10	12.7%	--	1.00	15
$197.00	Nov 6	17.95	20.25	$19.10	12.0%	2	1.00	80
$197.50	Nov 6	18.45	20.70	$19.58	11.5%	1	1.00	29
$198.00	Nov 6	18.90	21.15	$20.02	11.2%	--	1.00	11

Most actively traded options today. High liquidity = easy entry/exit. 395 active (total vol 27.4K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	0.31	0.37	$0.34	17.6%	1.3K	0.06	2.0K
$178.00	Nov 20	6.00	6.60	$6.30	9.5%	530	0.51	1
$180.00	Nov 13	4.00	4.95	$4.47	21.3%	452	0.48	44
$181.00	Nov 20	4.45	5.10	$4.78	13.6%	399	0.43	31
$185.00	Nov 20	2.81	3.25	$3.03	14.5%	395	0.33	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 20	2.41	2.87	$2.64	17.4%	2.8K	0.23	1.8K
$170.00	Nov 20	3.40	4.10	$3.75	18.7%	1.8K	0.31	4.5K
$180.00	Nov 20	6.65	7.80	$7.23	15.9%	1.4K	0.54	2.9K
$155.00	Nov 27	1.29	1.61	$1.45	22.1%	979	0.12	191
$160.00	Nov 20	1.55	1.79	$1.67	14.4%	978	0.16	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 133.8%, max 208.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$178.00	Oct 30	Dec 4	110.1%	35.9%	207.0%	108	53
$177.00	Oct 30	Nov 13	92.4%	37.3%	147.8%	--	84
$177.50	Oct 30	Nov 6	85.9%	39.3%	118.5%	93	72

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$178.00	Oct 30	Dec 4	110.1%	35.7%	208.0%	250	70
$177.00	Oct 30	Dec 4	92.4%	32.8%	181.3%	51	162
$177.50	Oct 30	Dec 4	85.9%	33.7%	154.9%	49	71
$176.00	Oct 30	Dec 11	88.2%	35.0%	151.8%	19	212
$179.00	Oct 30	Dec 11	78.0%	32.4%	141.2%	51	78

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 218 found (best R:R 7.33, avg 3.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$185.00	Dec 11	$0.42	$2.08	$0.42	45%	4.95	$182.92
$170.00	$171.00	Nov 20	$0.25	$0.75	$0.25	69%	3.00	$170.25
$180.00	$182.00	Nov 13	$0.57	$1.43	$0.57	48%	2.51	$180.57
$178.00	$179.00	Nov 27	$0.23	$0.77	$0.23	51%	3.35	$178.23
$181.00	$182.00	Nov 27	$0.22	$0.78	$0.22	44%	3.55	$181.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$191.00	$190.00	Nov 27	$0.12	$0.88	$0.12	78%	7.33	$190.88
$189.00	$188.00	Oct 30	$0.43	$0.57	$0.43	100%	1.33	$188.57
$172.50	$170.00	Dec 4	$0.28	$2.22	$0.28	37%	7.93	$172.22
$187.00	$186.00	Nov 6	$0.33	$0.67	$0.33	85%	2.03	$186.67
$179.00	$176.00	Dec 11	$0.85	$2.15	$0.85	49%	2.53	$178.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 164 found (best R:R 0.74, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$210.00	Oct 30	$1.06	$1.06	$1.44	89%	0.74	$208.56
$185.00	$189.00	Dec 11	$2.08	$2.08	$1.92	59%	1.08	$187.08
$202.50	$205.00	Nov 6	$0.46	$0.46	$2.04	93%	0.23	$202.96
$179.00	$180.00	Nov 27	$0.90	$0.90	$0.10	51%	9.00	$179.90
$182.00	$184.00	Nov 27	$1.18	$1.18	$0.82	57%	1.44	$183.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$174.00	$172.50	Nov 13	$1.11	$1.11	$0.39	63%	2.85	$172.89
$170.00	$168.00	Nov 13	$0.94	$0.94	$1.06	72%	0.89	$169.06
$160.00	$155.00	Oct 30	$0.36	$0.36	$4.64	94%	0.08	$159.64
$175.00	$172.50	Dec 4	$1.25	$1.25	$1.25	57%	1.00	$173.75
$175.00	$174.00	Nov 20	$0.65	$0.65	$0.35	58%	1.86	$174.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.87, cheapest $3.07)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$178.00	Oct 30	Nov 6	$3.12	110.1%	39.5%
$177.00	Oct 30	Nov 6	$2.81	92.4%	41.8%
$177.50	Oct 30	Nov 6	$3.46	85.9%	39.3%
$172.50	Nov 6	Dec 4	$3.45	46.1%	32.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$178.00	Oct 30	Nov 6	$3.07	110.1%	39.5%
$177.00	Oct 30	Nov 6	$3.17	92.4%	41.8%
$177.50	Oct 30	Nov 6	$3.21	85.9%	39.3%
$172.50	Nov 6	Nov 13	$0.69	46.1%	40.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 0.68% of stock, avg 7.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$177.50	Oct 30	$0.72	$0.49	$1.21	$176.29	$178.71	0.68%
$179.00	Oct 30	$0.18	$1.53	$1.71	$177.29	$180.71	0.96%
$178.00	Oct 30	$0.73	$1.03	$1.76	$176.24	$179.76	0.99%
$176.00	Oct 30	$1.63	$0.21	$1.84	$174.16	$177.84	1.04%
$177.00	Oct 30	$1.66	$0.53	$2.19	$174.81	$179.19	1.23%
$180.00	Oct 30	$0.10	$2.45	$2.55	$177.45	$182.55	1.44%
$175.00	Oct 30	$2.69	$0.09	$2.78	$172.22	$177.78	1.57%
$181.00	Oct 30	$0.18	$3.60	$3.78	$177.22	$184.78	2.13%
$182.50	Oct 30	$0.02	$4.65	$4.67	$177.83	$187.17	2.63%
$182.00	Oct 30	$0.25	$4.47	$4.72	$177.28	$186.72	2.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.15% of stock, avg 4.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$179.00	$175.00	Oct 30	$0.18	$0.09	$0.27	$174.73	$179.27
$182.00	$175.00	Oct 30	$0.25	$0.09	$0.34	$174.66	$182.34
$179.00	$176.00	Oct 30	$0.18	$0.21	$0.39	$175.61	$179.39
$182.00	$176.00	Oct 30	$0.25	$0.21	$0.46	$175.54	$182.46
$179.00	$177.00	Oct 30	$0.18	$0.53	$0.71	$176.29	$179.71
$179.00	$177.50	Oct 30	$0.18	$0.49	$0.67	$176.83	$179.67
$182.00	$177.00	Oct 30	$0.25	$0.53	$0.78	$176.22	$182.78
$194.00	$175.00	Oct 30	$0.93	$0.09	$1.02	$173.98	$195.02
$182.00	$177.50	Oct 30	$0.25	$0.49	$0.74	$176.76	$182.74
$197.50	$175.00	Oct 30	$1.07	$0.09	$1.16	$173.84	$198.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 198 found (best R:R 0.40, avg credit $0.72)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
155/160	208/210	Oct 30	$1.42	$3.58	83%	0.40	$158.58	$208.92
155/160	198/198	Oct 30	$1.42	$3.58	80%	0.40	$158.58	$198.92
175/176	208/210	Oct 30	$1.18	$1.32	69%	0.89	$174.82	$208.68
168/170	188/189	Nov 13	$1.40	$0.60	48%	2.33	$168.60	$189.40
168/170	189/190	Nov 13	$1.28	$0.72	52%	1.78	$168.72	$190.28
168/170	192/193	Nov 13	$1.09	$0.91	59%	1.20	$168.91	$193.59
155/160	194/195	Oct 30	$1.28	$3.72	80%	0.34	$158.72	$195.28
168/170	190/191	Nov 13	$1.11	$0.89	55%	1.25	$168.89	$191.11
164/165	188/189	Nov 13	$0.62	$0.38	56%	1.63	$164.38	$188.62
165/166	188/189	Nov 13	$0.63	$0.37	55%	1.70	$165.37	$188.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Nov 20	$0.05	$4.95	11%	99.00
$160.00	$165.00	$170.00	Nov 20	$0.37	$4.63	16%	12.51
$200.00	$205.00	$210.00	Dec 4	$0.12	$4.88	7%	40.67
$185.00	$186.00	$187.00	Nov 6	$0.05	$0.95	6%	19.00
$189.00	$190.00	$191.00	Nov 6	$0.05	$0.95	3%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 20	$0.14	$4.86	16%	34.71
$160.00	$165.00	$170.00	Dec 11	$0.14	$4.86	13%	34.71
$155.00	$160.00	$165.00	Dec 4	$0.13	$4.87	12%	37.46
$160.00	$165.00	$170.00	Nov 27	$0.25	$4.75	15%	19.00
$160.00	$165.00	$170.00	Dec 4	$0.29	$4.71	14%	16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 142 found (best net $-1.56, 121 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$178.00	1:2	Nov 27	-$1.56	$6.44
$173.00	$175.00	1:2	Oct 30	-$0.41	$1.59
$150.00	$160.00	1:2	Oct 30	-$7.86	$2.14
$175.00	$176.00	1:2	Oct 30	-$0.57	$0.43
$200.00	$205.00	1:2	Dec 4	-$0.16	$4.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$179.00	1:2	Oct 30	-$0.61	$0.39
$155.00	$150.00	1:2	Nov 13	-$0.01	$4.99
$179.00	$178.00	1:2	Oct 30	-$0.53	$0.47
$165.00	$160.00	1:2	Nov 20	-$0.70	$4.30
$155.00	$150.00	1:2	Nov 20	-$0.29	$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 3.15%, avg 1.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$182.50	Dec 11	$5.60	0.45	2.8%	3.15%	5.95%	2	--
$185.00	Dec 11	$4.55	0.41	4.2%	2.56%	6.77%	--	11
$178.00	Dec 4	$7.10	0.51	0.3%	4.00%	4.26%	50	--
$179.00	Dec 4	$6.60	0.48	0.8%	3.72%	4.55%	53	1
$180.00	Dec 4	$6.05	0.46	1.4%	3.41%	4.80%	42	1
$181.00	Dec 4	$5.45	0.44	1.9%	3.07%	5.02%	94	--
$182.00	Dec 4	$5.10	0.42	2.5%	2.87%	5.39%	74	--
$182.50	Dec 4	$4.90	0.41	2.8%	2.76%	5.56%	93	--
$183.00	Dec 4	$4.65	0.40	3.1%	2.62%	5.70%	89	1
$189.00	Dec 11	$3.05	0.32	6.5%	1.72%	8.18%	--	24

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,825

Total Puts 28,414

Put/Call Ratio 2.22

Net Difference -15,589

Prior's Put/Call Breakdown

Total Calls 6,215

Total Puts 10,905

Put/Call Ratio 1.75

Net Difference -4,690

Prior 7-Day Put/Call Summary

Total Calls 61,448

Total Puts 82,910

Average Put/Call Ratio 1.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card