XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$177.26 -6.08%

(10/30 14:50) ◀

Friday, October 30, 2026 (2:55pm)

▶ (10/30 15:00)

◀ 10/30 14:55 ▶

Option Volume

Detail

ℹ

Current (10/30 2:55pm) 40,249

Calls: 12,369 (31%)

Puts: 27,880 (69%)

Prior (10/29) 17,035

Calls: 6,195 (36%)

Puts: 10,840 (64%)

Current vs Prior +136.27%

Calls: +99.66% (Calls)

Puts: +157.20% (Puts)

Prior 7-Day Total 144,358

Calls: 61,448 (43%)

Puts: 82,910 (57%)

Prior 7-Day Average 20,622

Calls: 8,778 (43%)

Puts: 11,844 (57%)

Current vs Prior 7-Day Avg +95.17%

Calls: +40.90%

Puts: +135.39%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 2:55pm) $22.99M

Calls: $8.00M (35%)

Puts: $14.99M (65%)

Prior (10/29) $6.47M

Calls: $3.31M (51%)

Puts: $3.16M (49%)

Current vs Prior +255.55%

Calls: +141.86%

Puts: +374.65%

Prior 7-Day Total $80.04M

Calls: $43.71M (55%)

Puts: $36.33M (45%)

Prior 7-Day Average $11.43M

Calls: $6.24M (55%)

Puts: $5.19M (45%)

Current vs Prior 7-Day Avg +101.06%

Calls: +28.13%

Puts: +188.83%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 2:55pm) 2.25

Prior (10/29) 1.75

Current vs Prior +28.82%

Prior 7-Day Average 1.33

Current vs Prior 7-Day Avg +69.32%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 2:55pm) 827,547

Calls: 282,804 (34%)

Puts: 544,743 (66%)

Prior (10/29) 820,193

Calls: 279,798 (34%)

Puts: 540,395 (66%)

Current vs Prior +0.90%

Prior 7-Day Total 5,621,343

Calls: 1,893,336 (34%)

Puts: 3,728,007 (66%)

Prior 7-Day Average 803,049

Calls: 270,476 (34%)

Puts: 532,572 (66%)

Current vs Prior 7-Day Avg +3.05%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.31% | 4.61%7.86% | 10.75%

Prior 2.59% | 4.46%6.19% | 8.75%

Current vs Prior -49.38% | +3.56%+26.99% | +22.92%

Prior 7-Day Avg 2.73% | 4.43%6.54% | 9.43%

Current vs 7-Day Avg -51.99% | +4.24%+20.23% | +13.99%

Prior 7-Day Eod 2.59% | 4.46%6.19% | 8.75%

Current vs 7-Day Eod -49.38% | +3.56%+26.99% | +22.92%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 83.22% | 23.16%

Calls: 18.10% | 15.91%

Puts: 148.33% | 30.42%

Prior 38.77% | 89.38%

Calls: 42.38% | 78.46%

Puts: 35.15% | 100.29%

Current vs Prior +114.65% | -74.09%

Prior 7-Day Avg 56.81% | 48.37%

Calls: 61.23% | 44.53%

Puts: 52.38% | 52.22%

Current vs 7-Day Avg +46.50% | -52.12%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($14.99M). Massive premium surge with dollar volume up 256% vs prior. Dollar volume significantly above 7-day average (101% higher). Unusually high activity with volume up 136% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:55	BEARISH	BEARISH	BEARISH
14:50	BEARISH	BEARISH	BEARISH
14:45	BEARISH	BEARISH	BEARISH
14:40	BEARISH	BEARISH	BEARISH
14:35	BEARISH	BEARISH	BEARISH
14:30	BEARISH	BEARISH	BEARISH
14:25	BEARISH	BEARISH	BEARISH
14:20	BEARISH	BEARISH	BEARISH
14:15	BEARISH	BEARISH	BEARISH
14:00	BEARISH	BEARISH	BEARISH
13:55	BEARISH	BEARISH	BEARISH
13:50	BEARISH	BEARISH	BEARISH
13:45	BEARISH	BEARISH	BEARISH
13:40	BEARISH	BEARISH	BEARISH
13:35	BEARISH	BEARISH	BEARISH
13:30	BEARISH	BEARISH	BEARISH
13:25	BEARISH	BEARISH	BEARISH
13:20	BEARISH	BEARISH	BEARISH
13:15	BEARISH	BEARISH	BEARISH
13:10	BEARISH	BEARISH	BEARISH
13:05	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 8.0%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 20	11.20	11.70	$11.45	4.4%	17	0.69	51
$165.00	Nov 27	15.15	16.15	$15.65	6.4%	1	0.77	1
$150.00	Nov 20	27.85	29.85	$28.85	6.9%	2	0.93	20
$145.00	Nov 6	31.95	34.25	$33.10	6.9%	--	0.96	10
$145.00	Nov 20	32.65	35.05	$33.85	7.1%	1	0.95	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$186.00	Nov 20	10.85	11.35	$11.10	4.5%	14	0.70	970
$160.00	Nov 20	1.82	1.91	$1.87	4.8%	629	0.17	1.1K
$184.00	Nov 6	7.85	8.30	$8.07	5.6%	27	0.76	46
$192.00	Nov 27	15.45	16.35	$15.90	5.7%	--	0.82	10
$191.00	Nov 20	14.30	15.20	$14.75	6.1%	3	0.83	216

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.73, cheapest $0.55)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$188.00	Nov 6	0.52	0.59	$0.55	12.7%	31	0.13	125
$186.00	Nov 6	0.82	0.97	$0.90	16.7%	61	0.19	25
$191.00	Nov 13	0.74	0.90	$0.82	19.5%	102	0.15	295
$200.00	Nov 20	0.33	0.37	$0.35	11.4%	971	0.06	2.0K
$190.00	Nov 13	0.90	1.08	$0.99	18.2%	21	0.17	137

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 186 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$164.00	Oct 30	12.60	15.10	$13.85	18.1%	2	1.00	23
$170.00	Oct 30	6.65	9.10	$7.88	31.1%	2	1.00	36
$165.00	Oct 30	11.85	14.10	$12.98	17.3%	--	1.00	33
$166.00	Oct 30	10.75	13.05	$11.90	19.3%	3	1.00	30
$167.00	Oct 30	9.85	12.05	$10.95	20.1%	32	1.00	327

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$179.00	Oct 30	1.71	2.28	$2.00	28.5%	50	1.00	78
$180.00	Oct 30	2.42	3.15	$2.79	26.2%	546	1.00	398
$181.00	Oct 30	3.30	4.10	$3.70	21.6%	356	1.00	436
$182.00	Oct 30	3.60	5.35	$4.47	39.1%	44	1.00	95
$182.50	Oct 30	3.45	5.85	$4.65	51.6%	124	1.00	224

Most actively traded options today. High liquidity = easy entry/exit. 395 active (total vol 26.7K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	0.33	0.37	$0.35	11.4%	971	0.06	2.0K
$178.00	Nov 20	6.00	6.60	$6.30	9.5%	530	0.52	1
$180.00	Nov 13	4.00	4.95	$4.47	21.3%	452	0.48	44
$181.00	Nov 20	4.45	4.90	$4.68	9.6%	399	0.44	31
$185.00	Nov 20	2.81	3.15	$2.98	11.4%	395	0.33	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 20	2.62	2.90	$2.76	10.1%	2.8K	0.23	1.8K
$170.00	Nov 20	3.70	4.10	$3.90	10.3%	1.8K	0.31	4.5K
$180.00	Nov 20	6.65	7.80	$7.23	15.9%	1.4K	0.54	2.9K
$155.00	Nov 27	1.28	1.61	$1.45	22.8%	979	0.12	191
$170.00	Nov 13	2.66	3.10	$2.88	15.3%	913	0.28	458

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 167.3%, max 266.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$178.00	Oct 30	Dec 4	119.3%	32.5%	266.7%	108	53
$177.00	Oct 30	Nov 13	112.3%	37.0%	203.5%	--	84
$177.50	Oct 30	Nov 6	94.0%	39.1%	140.4%	93	72

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$178.00	Oct 30	Dec 4	119.3%	32.5%	266.7%	250	70
$177.00	Oct 30	Dec 4	112.3%	33.0%	240.4%	51	162
$176.00	Oct 30	Dec 11	99.7%	34.9%	185.7%	16	212
$177.50	Oct 30	Dec 4	94.0%	33.9%	177.6%	47	71
$168.00	Nov 6	Nov 13	47.9%	41.2%	16.4%	61	14

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 215 found (best R:R 2.03, avg 3.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$185.00	Dec 11	$0.42	$2.08	$0.42	45%	4.95	$182.92
$170.00	$171.00	Nov 20	$0.15	$0.85	$0.15	69%	5.67	$170.15
$180.00	$182.00	Nov 13	$0.57	$1.43	$0.57	48%	2.51	$180.57
$178.00	$179.00	Nov 27	$0.23	$0.77	$0.23	52%	3.35	$178.23
$181.00	$182.00	Nov 27	$0.22	$0.78	$0.22	45%	3.55	$181.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$189.00	$188.00	Oct 30	$0.33	$0.67	$0.33	100%	2.03	$188.67
$187.00	$186.00	Nov 6	$0.25	$0.75	$0.25	86%	3.00	$186.75
$172.50	$170.00	Dec 4	$0.28	$2.22	$0.28	37%	7.93	$172.22
$179.00	$176.00	Dec 11	$0.85	$2.15	$0.85	49%	2.53	$178.15
$189.00	$188.00	Nov 6	$0.43	$0.57	$0.43	92%	1.33	$188.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 0.74, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$210.00	Oct 30	$1.06	$1.06	$1.44	89%	0.74	$208.56
$185.00	$189.00	Dec 11	$2.08	$2.08	$1.92	59%	1.08	$187.08
$202.50	$205.00	Nov 6	$0.46	$0.46	$2.04	93%	0.23	$202.96
$179.00	$180.00	Nov 27	$0.90	$0.90	$0.10	50%	9.00	$179.90
$182.00	$184.00	Nov 27	$1.05	$1.05	$0.95	57%	1.11	$183.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$168.00	Nov 13	$1.07	$1.07	$0.93	72%	1.15	$168.93
$175.00	$174.00	Nov 20	$0.70	$0.70	$0.30	58%	2.33	$174.30
$175.00	$174.00	Nov 6	$0.63	$0.63	$0.37	61%	1.70	$174.37
$175.00	$172.50	Dec 4	$1.25	$1.25	$1.25	57%	1.00	$173.75
$160.00	$155.00	Oct 30	$0.27	$0.27	$4.73	95%	0.06	$159.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.85, cheapest $2.98)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$178.00	Oct 30	Nov 6	$3.45	119.3%	43.8%
$177.00	Oct 30	Nov 6	$2.74	112.3%	39.6%
$177.50	Oct 30	Nov 6	$3.64	94.0%	39.1%
$172.50	Nov 6	Dec 4	$3.45	46.9%	32.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$178.00	Oct 30	Nov 6	$2.98	119.3%	43.8%
$177.00	Oct 30	Nov 6	$3.00	112.3%	39.6%
$177.50	Oct 30	Nov 6	$3.12	94.0%	39.1%
$172.50	Nov 6	Nov 13	$0.41	46.9%	38.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 0.68% of stock, avg 7.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$177.50	Oct 30	$0.54	$0.66	$1.20	$176.30	$178.70	0.68%
$176.00	Oct 30	$1.45	$0.21	$1.66	$174.34	$177.66	0.94%
$178.00	Oct 30	$0.73	$1.12	$1.85	$176.15	$179.85	1.04%
$179.00	Oct 30	$0.18	$2.00	$2.18	$176.82	$181.18	1.23%
$177.00	Oct 30	$1.66	$0.58	$2.24	$174.76	$179.24	1.26%
$175.00	Oct 30	$2.69	$0.10	$2.79	$172.21	$177.79	1.57%
$180.00	Oct 30	$0.10	$2.79	$2.89	$177.11	$182.89	1.63%
$181.00	Oct 30	$0.18	$3.70	$3.88	$177.12	$184.88	2.19%
$182.50	Oct 30	$0.02	$4.65	$4.67	$177.83	$187.17	2.63%
$182.00	Oct 30	$0.25	$4.47	$4.72	$177.28	$186.72	2.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.16% of stock, avg 4.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$181.00	$175.00	Oct 30	$0.18	$0.10	$0.28	$174.72	$181.28
$179.00	$175.00	Oct 30	$0.18	$0.10	$0.28	$174.72	$179.28
$182.00	$175.00	Oct 30	$0.25	$0.10	$0.35	$174.65	$182.35
$179.00	$176.00	Oct 30	$0.18	$0.21	$0.39	$175.61	$179.39
$181.00	$176.00	Oct 30	$0.18	$0.21	$0.39	$175.61	$181.39
$182.00	$176.00	Oct 30	$0.25	$0.21	$0.46	$175.54	$182.46
$181.00	$163.00	Oct 30	$0.18	$0.45	$0.63	$162.37	$181.63
$182.00	$163.00	Oct 30	$0.25	$0.45	$0.70	$162.30	$182.70
$179.00	$163.00	Oct 30	$0.18	$0.45	$0.63	$162.37	$179.63
$179.00	$177.00	Oct 30	$0.18	$0.58	$0.76	$176.24	$179.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 206 found (best R:R 0.69, avg credit $0.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
160/163	208/210	Oct 30	$1.23	$1.77	81%	0.69	$161.77	$208.73
160/163	198/198	Oct 30	$1.23	$1.77	78%	0.69	$161.77	$198.73
155/160	208/210	Oct 30	$1.33	$3.67	84%	0.36	$158.67	$208.83
168/170	188/189	Nov 13	$1.53	$0.47	47%	3.26	$168.47	$189.53
168/170	189/190	Nov 13	$1.41	$0.59	51%	2.39	$168.59	$190.41
175/176	208/210	Oct 30	$1.17	$1.33	70%	0.88	$174.83	$208.67
160/163	194/195	Oct 30	$1.09	$1.91	78%	0.57	$161.91	$195.09
168/170	192/193	Nov 13	$1.22	$0.78	59%	1.56	$168.78	$193.72
155/160	198/198	Oct 30	$1.33	$3.67	81%	0.36	$158.67	$198.83
168/170	190/191	Nov 13	$1.24	$0.76	54%	1.63	$168.76	$191.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Nov 20	$0.05	$4.95	12%	99.00
$160.00	$165.00	$170.00	Nov 20	$0.27	$4.73	15%	17.52
$200.00	$205.00	$210.00	Dec 4	$0.12	$4.88	7%	40.67
$185.00	$186.00	$187.00	Nov 6	$0.05	$0.95	6%	19.00
$205.00	$207.50	$210.00	Nov 20	$0.05	$2.45	0%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 27	$0.07	$4.93	14%	70.43
$160.00	$165.00	$170.00	Nov 20	$0.25	$4.75	15%	19.00
$150.00	$155.00	$160.00	Nov 27	$0.14	$4.86	9%	34.71
$155.00	$160.00	$165.00	Nov 20	$0.24	$4.76	12%	19.83
$150.00	$155.00	$160.00	Nov 20	$0.17	$4.83	9%	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 142 found (best net $-1.56, 122 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$178.00	1:2	Nov 27	-$1.56	$6.44
$150.00	$160.00	1:2	Oct 30	-$7.86	$2.14
$173.00	$175.00	1:2	Oct 30	-$0.41	$1.59
$175.00	$176.00	1:2	Oct 30	-$0.21	$0.79
$200.00	$205.00	1:2	Dec 4	-$0.16	$4.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$179.00	$178.00	1:2	Oct 30	-$0.24	$0.76
$155.00	$150.00	1:2	Nov 20	-$0.26	$4.74
$164.00	$161.00	1:2	Nov 6	-$0.14	$2.86
$178.00	$177.50	1:2	Oct 30	-$0.20	$0.30
$163.00	$160.00	1:2	Oct 30	-$0.11	$2.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 3.16%, avg 1.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$182.50	Dec 11	$5.60	0.45	3.0%	3.16%	6.12%	2	--
$185.00	Dec 11	$4.55	0.41	4.4%	2.57%	6.93%	--	11
$178.00	Dec 4	$7.10	0.51	0.4%	4.01%	4.42%	50	--
$179.00	Dec 4	$6.60	0.49	1.0%	3.72%	4.70%	53	1
$180.00	Dec 4	$6.05	0.47	1.6%	3.41%	4.96%	42	1
$181.00	Dec 4	$5.45	0.45	2.1%	3.07%	5.18%	94	--
$182.00	Dec 4	$5.10	0.42	2.7%	2.88%	5.55%	74	--
$182.50	Dec 4	$4.90	0.41	3.0%	2.76%	5.72%	93	--
$183.00	Dec 4	$4.65	0.40	3.2%	2.62%	5.86%	89	1
$189.00	Dec 11	$3.05	0.32	6.6%	1.72%	8.34%	--	24

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,369

Total Puts 27,880

Put/Call Ratio 2.25

Net Difference -15,511

Prior's Put/Call Breakdown

Total Calls 6,195

Total Puts 10,840

Put/Call Ratio 1.75

Net Difference -4,645

Prior 7-Day Put/Call Summary

Total Calls 61,448

Total Puts 82,910

Average Put/Call Ratio 1.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card