XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$177.54 -5.93%

(10/30 14:20) ◀

Friday, October 30, 2026 (2:25pm)

▶ (10/30 14:30)

◀ 10/30 14:25 ▶

Option Volume

Detail

ℹ

Current (10/30 2:25pm) 37,597

Calls: 11,611 (31%)

Puts: 25,986 (69%)

Prior (10/29) 16,493

Calls: 5,754 (35%)

Puts: 10,739 (65%)

Current vs Prior +127.96%

Calls: +101.79% (Calls)

Puts: +141.98% (Puts)

Prior 7-Day Total 144,358

Calls: 61,448 (43%)

Puts: 82,910 (57%)

Prior 7-Day Average 20,622

Calls: 8,778 (43%)

Puts: 11,844 (57%)

Current vs Prior 7-Day Avg +82.31%

Calls: +32.27%

Puts: +119.40%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 2:25pm) $21.39M

Calls: $7.85M (37%)

Puts: $13.54M (63%)

Prior (10/29) $6.15M

Calls: $3.07M (50%)

Puts: $3.07M (50%)

Current vs Prior +248.14%

Calls: +155.60%

Puts: +340.58%

Prior 7-Day Total $80.04M

Calls: $43.71M (55%)

Puts: $36.33M (45%)

Prior 7-Day Average $11.43M

Calls: $6.24M (55%)

Puts: $5.19M (45%)

Current vs Prior 7-Day Avg +87.10%

Calls: +25.70%

Puts: +160.99%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 2:25pm) 2.24

Prior (10/29) 1.87

Current vs Prior +19.92%

Prior 7-Day Average 1.33

Current vs Prior 7-Day Avg +68.13%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 2:25pm) 827,547

Calls: 282,804 (34%)

Puts: 544,743 (66%)

Prior (10/29) 820,193

Calls: 279,798 (34%)

Puts: 540,395 (66%)

Current vs Prior +0.90%

Prior 7-Day Total 5,621,343

Calls: 1,893,336 (34%)

Puts: 3,728,007 (66%)

Prior 7-Day Average 803,049

Calls: 270,476 (34%)

Puts: 532,572 (66%)

Current vs Prior 7-Day Avg +3.05%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.30% | 4.60%7.79% | 10.30%

Prior 2.59% | 4.46%6.19% | 8.75%

Current vs Prior -49.68% | +3.27%+25.88% | +17.71%

Prior 7-Day Avg 2.73% | 4.43%6.54% | 9.43%

Current vs 7-Day Avg -52.27% | +3.95%+19.18% | +9.16%

Prior 7-Day Eod 2.59% | 4.46%6.19% | 8.75%

Current vs 7-Day Eod -49.68% | +3.27%+25.88% | +17.71%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 54.24% | 17.74%

Calls: 79.02% | 17.77%

Puts: 29.47% | 17.72%

Prior 38.77% | 89.38%

Calls: 42.38% | 78.46%

Puts: 35.15% | 100.29%

Current vs Prior +39.90% | -80.15%

Prior 7-Day Avg 56.81% | 48.37%

Calls: 61.23% | 44.53%

Puts: 52.38% | 52.22%

Current vs 7-Day Avg -4.52% | -63.33%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($13.54M). Massive premium surge with dollar volume up 248% vs prior. Dollar volume significantly above 7-day average (87% higher). Unusually high activity with volume up 128% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:25	BEARISH	BEARISH	BEARISH
14:20	BEARISH	BEARISH	BEARISH
14:15	BEARISH	BEARISH	BEARISH
14:00	BEARISH	BEARISH	BEARISH
13:55	BEARISH	BEARISH	BEARISH
13:50	BEARISH	BEARISH	BEARISH
13:45	BEARISH	BEARISH	BEARISH
13:40	BEARISH	BEARISH	BEARISH
13:35	BEARISH	BEARISH	BEARISH
13:30	BEARISH	BEARISH	BEARISH
13:25	BEARISH	BEARISH	BEARISH
13:20	BEARISH	BEARISH	BEARISH
13:15	BEARISH	BEARISH	BEARISH
13:10	BEARISH	BEARISH	BEARISH
13:05	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 6.7%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$178.00	Dec 4	7.35	7.55	$7.45	2.7%	50	0.52	--
$182.50	Dec 4	5.10	5.25	$5.18	2.9%	93	0.42	--
$179.00	Dec 4	6.80	7.00	$6.90	2.9%	53	0.50	1
$182.00	Dec 4	5.30	5.55	$5.43	4.6%	74	0.43	--
$170.00	Nov 20	11.25	11.80	$11.53	4.8%	14	0.70	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Dec 4	8.00	8.15	$8.07	1.9%	140	0.53	17
$179.00	Dec 4	7.55	7.75	$7.65	2.6%	75	0.51	2
$177.50	Dec 4	6.80	7.00	$6.90	2.9%	26	0.47	3
$190.00	Nov 20	13.50	14.00	$13.75	3.6%	410	0.79	4.7K
$191.00	Nov 20	14.15	14.80	$14.48	4.5%	3	0.81	216

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.75, cheapest $0.91)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$186.00	Nov 6	0.83	0.98	$0.91	16.5%	58	0.19	25
$190.00	Nov 13	0.90	1.08	$0.99	18.2%	20	0.17	137
$200.00	Nov 20	0.32	0.38	$0.35	17.1%	704	0.06	2.0K
$195.00	Nov 20	0.68	0.83	$0.76	19.7%	127	0.12	3.1K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 183 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 30	27.20	29.30	$28.25	7.4%	1	1.00	3
$170.00	Oct 30	7.20	9.30	$8.25	25.5%	2	1.00	36
$164.00	Oct 30	13.15	15.30	$14.23	15.1%	2	1.00	23
$165.00	Oct 30	12.10	14.30	$13.20	16.7%	--	1.00	33
$166.00	Oct 30	11.15	13.30	$12.23	17.6%	1	1.00	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$179.00	Oct 30	0.68	1.96	$1.32	97.0%	47	1.00	78
$180.00	Oct 30	2.20	2.82	$2.51	24.7%	542	1.00	398
$181.00	Oct 30	3.30	3.90	$3.60	16.7%	351	1.00	436
$182.00	Oct 30	3.60	4.80	$4.20	28.6%	44	1.00	95
$182.50	Oct 30	3.00	5.40	$4.20	57.1%	124	1.00	224

Most actively traded options today. High liquidity = easy entry/exit. 392 active (total vol 24.9K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	0.32	0.38	$0.35	17.1%	704	0.06	2.0K
$178.00	Nov 20	6.10	6.60	$6.35	7.9%	530	0.51	1
$180.00	Nov 13	4.00	4.95	$4.47	21.3%	452	0.49	44
$181.00	Nov 20	4.50	5.00	$4.75	10.5%	395	0.43	31
$185.00	Nov 20	2.75	3.15	$2.95	13.6%	394	0.33	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 20	2.01	2.53	$2.27	22.9%	2.8K	0.21	1.8K
$170.00	Nov 20	2.94	3.65	$3.30	21.5%	1.8K	0.30	4.5K
$180.00	Nov 20	6.30	7.50	$6.90	17.4%	1.4K	0.54	2.9K
$155.00	Nov 27	1.04	1.41	$1.23	30.1%	979	0.11	191
$170.00	Nov 13	2.29	2.86	$2.58	22.1%	912	0.26	458

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 288.2%, max 1708.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$194.00	Oct 30	Dec 4	546.4%	30.2%	1708.5%	3	586
$178.00	Oct 30	Dec 4	101.2%	33.2%	204.5%	108	53
$177.00	Oct 30	Nov 13	92.3%	35.4%	160.6%	--	84
$177.50	Oct 30	Nov 6	78.9%	38.7%	103.6%	59	72

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$178.00	Oct 30	Dec 4	101.2%	33.2%	204.5%	238	70
$177.00	Oct 30	Dec 4	92.3%	33.1%	179.4%	49	162
$176.00	Oct 30	Dec 11	86.2%	34.4%	150.6%	15	212
$177.50	Oct 30	Dec 4	78.9%	32.2%	144.6%	45	71
$168.00	Nov 6	Nov 13	44.7%	39.5%	13.1%	61	14

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 216 found (best R:R 2.70, avg 3.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$185.00	Dec 11	$0.45	$2.05	$0.45	46%	4.56	$182.95
$170.00	$171.00	Nov 20	$0.13	$0.87	$0.13	70%	6.69	$170.13
$180.00	$182.00	Nov 13	$0.57	$1.43	$0.57	49%	2.51	$180.57
$178.00	$179.00	Nov 27	$0.20	$0.80	$0.20	52%	4.00	$178.20
$178.00	$179.00	Nov 20	$0.25	$0.75	$0.25	51%	3.00	$178.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$187.00	$186.00	Oct 30	$0.27	$0.73	$0.27	100%	2.70	$186.73
$191.00	$190.00	Nov 6	$0.25	$0.75	$0.25	95%	3.00	$190.75
$189.00	$188.00	Nov 6	$0.27	$0.73	$0.27	91%	2.70	$188.73
$186.00	$185.00	Nov 20	$0.13	$0.87	$0.13	70%	6.69	$185.87
$189.00	$188.00	Nov 20	$0.25	$0.75	$0.25	77%	3.00	$188.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 0.74, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$210.00	Oct 30	$1.06	$1.06	$1.44	89%	0.74	$208.56
$185.00	$189.00	Dec 11	$2.10	$2.10	$1.90	58%	1.11	$187.10
$183.00	$185.00	Nov 13	$1.20	$1.20	$0.80	60%	1.50	$184.20
$202.50	$205.00	Nov 6	$0.46	$0.46	$2.04	93%	0.23	$202.96
$179.00	$180.00	Nov 27	$0.90	$0.90	$0.10	50%	9.00	$179.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$174.00	$172.50	Nov 13	$1.08	$1.08	$0.42	64%	2.57	$172.92
$170.00	$168.00	Nov 13	$1.02	$1.02	$0.98	74%	1.04	$168.98
$164.00	$162.00	Nov 13	$0.70	$0.70	$1.30	84%	0.54	$163.30
$175.00	$172.50	Dec 4	$1.38	$1.38	$1.12	58%	1.23	$173.62
$160.00	$155.00	Oct 30	$0.27	$0.27	$4.73	95%	0.06	$159.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $3.07, cheapest $3.00)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$178.00	Oct 30	Nov 6	$3.42	101.2%	39.7%
$177.50	Oct 30	Nov 6	$2.86	78.9%	38.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$178.00	Oct 30	Nov 6	$3.00	101.2%	39.7%
$177.00	Oct 30	Nov 6	$2.98	92.3%	39.4%
$177.50	Oct 30	Nov 6	$3.09	78.9%	38.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 0.86% of stock, avg 6.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$179.00	Oct 30	$0.21	$1.32	$1.53	$177.47	$180.53	0.86%
$178.00	Oct 30	$0.78	$0.95	$1.73	$176.27	$179.73	0.97%
$177.50	Oct 30	$1.36	$0.51	$1.87	$175.63	$179.37	1.05%
$177.00	Oct 30	$1.73	$0.45	$2.18	$174.82	$179.18	1.23%
$180.00	Oct 30	$0.11	$2.51	$2.62	$177.38	$182.62	1.48%
$176.00	Oct 30	$2.51	$0.17	$2.68	$173.32	$178.68	1.51%
$175.00	Oct 30	$3.25	$0.08	$3.33	$171.67	$178.33	1.88%
$181.00	Oct 30	$0.18	$3.60	$3.78	$177.22	$184.78	2.13%
$182.50	Oct 30	$0.03	$4.20	$4.23	$178.27	$186.73	2.38%
$182.00	Oct 30	$0.25	$4.20	$4.45	$177.55	$186.45	2.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.11% of stock, avg 4.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$180.00	$175.00	Oct 30	$0.11	$0.08	$0.19	$174.81	$180.19
$181.00	$175.00	Oct 30	$0.18	$0.08	$0.26	$174.74	$181.26
$180.00	$176.00	Oct 30	$0.11	$0.17	$0.28	$175.72	$180.28
$179.00	$175.00	Oct 30	$0.21	$0.08	$0.29	$174.71	$179.29
$181.00	$176.00	Oct 30	$0.18	$0.17	$0.35	$175.65	$181.35
$182.00	$175.00	Oct 30	$0.25	$0.08	$0.33	$174.67	$182.33
$182.00	$176.00	Oct 30	$0.25	$0.17	$0.42	$175.58	$182.42
$179.00	$176.00	Oct 30	$0.21	$0.17	$0.38	$175.62	$179.38
$179.00	$177.00	Oct 30	$0.21	$0.45	$0.66	$176.34	$179.66
$180.00	$177.00	Oct 30	$0.11	$0.45	$0.56	$176.44	$180.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 0.36, avg credit $0.73)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
155/160	208/210	Oct 30	$1.33	$3.67	84%	0.36	$158.67	$208.83
168/170	188/189	Nov 13	$1.53	$0.47	48%	3.26	$168.47	$189.53
168/170	189/190	Nov 13	$1.36	$0.64	52%	2.13	$168.64	$190.36
155/160	198/198	Oct 30	$1.33	$3.67	81%	0.36	$158.67	$198.83
159/160	188/189	Nov 13	$0.74	$0.26	64%	2.85	$159.26	$188.74
168/170	192/193	Nov 13	$1.17	$0.83	60%	1.41	$168.83	$193.67
162/164	188/189	Nov 13	$1.21	$0.79	58%	1.53	$162.79	$189.21
168/170	192/192	Nov 13	$1.15	$0.85	59%	1.35	$168.85	$193.15
165/166	188/189	Nov 13	$0.77	$0.23	55%	3.35	$165.23	$188.77
168/170	191/192	Nov 13	$1.18	$0.82	57%	1.44	$168.82	$192.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 20	$0.06	$4.94	15%	82.33
$155.00	$160.00	$165.00	Nov 20	$0.07	$4.93	12%	70.43
$200.00	$205.00	$210.00	Dec 4	$0.12	$4.88	7%	40.67
$173.00	$175.00	$177.00	Nov 6	$0.17	$1.83	14%	10.76
$185.00	$186.00	$187.00	Nov 6	$0.06	$0.94	6%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 27	$0.09	$4.91	14%	54.56
$155.00	$160.00	$165.00	Nov 27	$0.12	$4.88	12%	40.67
$160.00	$165.00	$170.00	Nov 20	$0.31	$4.69	15%	15.13
$155.00	$160.00	$165.00	Dec 11	$0.24	$4.76	10%	19.83
$145.00	$150.00	$155.00	Nov 27	$0.15	$4.85	5%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 144 found (best net $-1.56, 126 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$178.00	1:2	Nov 27	-$1.56	$6.44
$150.00	$160.00	1:2	Oct 30	-$8.21	$1.79
$173.00	$175.00	1:2	Oct 30	-$1.22	$0.78
$165.00	$172.50	1:2	Dec 4	-$5.09	$2.41
$200.00	$205.00	1:2	Dec 4	-$0.16	$4.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$179.00	1:2	Oct 30	-$0.13	$0.87
$160.00	$155.00	1:2	Nov 20	-$0.21	$4.79
$179.00	$178.00	1:2	Oct 30	-$0.58	$0.42
$164.00	$162.00	1:2	Nov 13	-$0.06	$1.94
$178.00	$177.50	1:2	Oct 30	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 3.21%, avg 1.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$182.50	Dec 11	$5.70	0.46	2.8%	3.21%	6.00%	2	--
$185.00	Dec 11	$4.55	0.42	4.2%	2.56%	6.76%	--	11
$178.00	Dec 4	$7.35	0.52	0.3%	4.14%	4.40%	50	--
$179.00	Dec 4	$6.80	0.50	0.8%	3.83%	4.65%	53	1
$180.00	Dec 4	$6.20	0.47	1.4%	3.49%	4.88%	42	1
$182.00	Dec 4	$5.30	0.43	2.5%	2.99%	5.50%	74	--
$181.00	Dec 4	$5.65	0.45	1.9%	3.18%	5.13%	94	--
$182.50	Dec 4	$5.10	0.42	2.8%	2.87%	5.67%	93	--
$183.00	Dec 4	$4.65	0.41	3.1%	2.62%	5.69%	89	1
$184.00	Dec 4	$4.35	0.39	3.6%	2.45%	6.09%	58	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,611

Total Puts 25,986

Put/Call Ratio 2.24

Net Difference -14,375

Prior's Put/Call Breakdown

Total Calls 5,754

Total Puts 10,739

Put/Call Ratio 1.87

Net Difference -4,985

Prior 7-Day Put/Call Summary

Total Calls 61,448

Total Puts 82,910

Average Put/Call Ratio 1.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card