XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$177.59 -5.91%

(10/30 14:15) ◀

Friday, October 30, 2026 (2:20pm)

▶ (10/30 14:25)

◀ 10/30 14:20 ▶

Option Volume

Detail

ℹ

Current (10/30 2:20pm) 37,215

Calls: 11,411 (31%)

Puts: 25,804 (69%)

Prior (10/29) 16,398

Calls: 5,717 (35%)

Puts: 10,681 (65%)

Current vs Prior +126.95%

Calls: +99.60% (Calls)

Puts: +141.59% (Puts)

Prior 7-Day Total 144,358

Calls: 61,448 (43%)

Puts: 82,910 (57%)

Prior 7-Day Average 20,622

Calls: 8,778 (43%)

Puts: 11,844 (57%)

Current vs Prior 7-Day Avg +80.46%

Calls: +29.99%

Puts: +117.86%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 2:20pm) $21.00M

Calls: $7.73M (37%)

Puts: $13.26M (63%)

Prior (10/29) $6.09M

Calls: $3.05M (50%)

Puts: $3.04M (50%)

Current vs Prior +244.74%

Calls: +153.77%

Puts: +335.79%

Prior 7-Day Total $80.04M

Calls: $43.71M (55%)

Puts: $36.33M (45%)

Prior 7-Day Average $11.43M

Calls: $6.24M (55%)

Puts: $5.19M (45%)

Current vs Prior 7-Day Avg +83.62%

Calls: +23.81%

Puts: +155.59%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 2:20pm) 2.26

Prior (10/29) 1.87

Current vs Prior +21.04%

Prior 7-Day Average 1.33

Current vs Prior 7-Day Avg +69.87%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 2:20pm) 827,547

Calls: 282,804 (34%)

Puts: 544,743 (66%)

Prior (10/29) 820,193

Calls: 279,798 (34%)

Puts: 540,395 (66%)

Current vs Prior +0.90%

Prior 7-Day Total 5,621,343

Calls: 1,893,336 (34%)

Puts: 3,728,007 (66%)

Prior 7-Day Average 803,049

Calls: 270,476 (34%)

Puts: 532,572 (66%)

Current vs Prior 7-Day Avg +3.05%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.25% | 4.60%7.54% | 10.52%

Prior 2.59% | 4.46%6.19% | 8.75%

Current vs Prior -51.65% | +3.13%+21.76% | +20.26%

Prior 7-Day Avg 2.73% | 4.43%6.54% | 9.43%

Current vs 7-Day Avg -54.14% | +3.80%+15.28% | +11.53%

Prior 7-Day Eod 2.59% | 4.46%6.19% | 8.75%

Current vs 7-Day Eod -51.65% | +3.13%+21.76% | +20.26%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 57.85% | 14.68%

Calls: 73.21% | 15.19%

Puts: 42.50% | 14.18%

Prior 38.77% | 89.38%

Calls: 42.38% | 78.46%

Puts: 35.15% | 100.29%

Current vs Prior +49.21% | -83.58%

Prior 7-Day Avg 56.81% | 48.37%

Calls: 61.23% | 44.53%

Puts: 52.38% | 52.22%

Current vs 7-Day Avg +1.84% | -69.65%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($13.26M). Massive premium surge with dollar volume up 245% vs prior. Dollar volume significantly above 7-day average (84% higher). Unusually high activity with volume up 127% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:20	BEARISH	BEARISH	BEARISH
14:15	BEARISH	BEARISH	BEARISH
14:00	BEARISH	BEARISH	BEARISH
13:55	BEARISH	BEARISH	BEARISH
13:50	BEARISH	BEARISH	BEARISH
13:45	BEARISH	BEARISH	BEARISH
13:40	BEARISH	BEARISH	BEARISH
13:35	BEARISH	BEARISH	BEARISH
13:30	BEARISH	BEARISH	BEARISH
13:25	BEARISH	BEARISH	BEARISH
13:20	BEARISH	BEARISH	BEARISH
13:15	BEARISH	BEARISH	BEARISH
13:10	BEARISH	BEARISH	BEARISH
13:05	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 7.2%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 20	11.30	11.85	$11.58	4.7%	10	0.71	51
$150.00	Nov 20	28.45	29.85	$29.15	4.8%	2	0.94	20
$178.00	Dec 4	7.25	7.65	$7.45	5.4%	40	0.53	--
$180.00	Dec 4	6.20	6.55	$6.38	5.5%	42	0.48	1
$145.00	Nov 6	32.60	34.50	$33.55	5.7%	--	0.96	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$191.00	Nov 20	13.90	14.60	$14.25	4.9%	3	0.82	216
$190.00	Nov 27	13.40	14.15	$13.78	5.4%	9	0.77	13
$177.50	Dec 4	6.70	7.10	$6.90	5.8%	26	0.47	3
$192.00	Nov 27	14.85	15.75	$15.30	5.9%	--	0.81	10
$176.00	Dec 4	6.10	6.50	$6.30	6.3%	4	0.43	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.68, cheapest $0.36)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 6	0.32	0.39	$0.36	19.4%	93	0.09	585
$186.00	Nov 6	0.85	0.98	$0.92	14.1%	58	0.19	25
$200.00	Nov 20	0.32	0.38	$0.35	17.1%	704	0.06	2.0K
$190.00	Nov 13	0.90	1.08	$0.99	18.2%	20	0.18	137
$195.00	Nov 20	0.69	0.83	$0.76	18.4%	126	0.12	3.1K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 183 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$164.00	Oct 30	13.40	15.30	$14.35	13.2%	2	1.00	23
$170.00	Oct 30	7.25	9.30	$8.28	24.8%	2	1.00	36
$165.00	Oct 30	12.40	14.30	$13.35	14.2%	--	1.00	33
$166.00	Oct 30	11.40	13.30	$12.35	15.4%	1	1.00	30
$167.00	Oct 30	10.40	12.30	$11.35	16.7%	30	1.00	327

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$179.00	Oct 30	0.68	1.75	$1.22	87.7%	47	1.00	78
$180.00	Oct 30	2.20	2.61	$2.41	17.0%	542	1.00	398
$181.00	Oct 30	3.25	3.60	$3.43	10.2%	350	1.00	436
$182.00	Oct 30	3.60	4.75	$4.18	27.5%	44	1.00	95
$182.50	Oct 30	2.84	5.10	$3.97	56.9%	124	1.00	224

Most actively traded options today. High liquidity = easy entry/exit. 392 active (total vol 24.7K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	0.32	0.38	$0.35	17.1%	704	0.06	2.0K
$178.00	Nov 20	6.20	6.60	$6.40	6.2%	530	0.52	1
$180.00	Nov 13	4.05	4.95	$4.50	20.0%	452	0.49	44
$185.00	Nov 20	2.68	3.25	$2.97	19.2%	393	0.33	2.6K
$181.00	Nov 20	4.50	5.00	$4.75	10.5%	391	0.44	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 20	2.01	2.43	$2.22	18.9%	2.8K	0.21	1.8K
$170.00	Nov 20	2.94	3.65	$3.30	21.5%	1.8K	0.30	4.5K
$180.00	Nov 20	6.30	7.30	$6.80	14.7%	1.4K	0.53	2.9K
$155.00	Nov 27	1.04	1.41	$1.23	30.1%	979	0.11	191
$170.00	Nov 13	2.29	2.68	$2.49	15.7%	912	0.26	458

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 285.4%, max 1693.4%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$194.00	Oct 30	Dec 4	531.8%	29.7%	1693.4%	3	586
$178.00	Oct 30	Dec 4	85.6%	32.7%	161.9%	97	53
$177.00	Oct 30	Nov 13	86.9%	35.1%	147.4%	--	84
$177.50	Oct 30	Nov 6	74.5%	38.6%	93.1%	59	72

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.00	Oct 30	Dec 4	86.9%	32.8%	165.0%	26	162
$178.00	Oct 30	Dec 4	85.6%	32.7%	162.1%	218	70
$177.50	Oct 30	Dec 4	74.5%	33.1%	124.9%	44	71
$168.00	Nov 6	Nov 13	44.3%	39.8%	11.4%	61	14
$171.00	Nov 13	Nov 20	41.1%	37.5%	9.6%	3	758

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 217 found (best R:R 5.67, avg 3.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$185.00	Dec 11	$0.45	$2.05	$0.45	46%	4.56	$182.95
$170.00	$171.00	Nov 20	$0.13	$0.87	$0.13	71%	6.69	$170.13
$180.00	$182.00	Nov 13	$0.60	$1.40	$0.60	49%	2.33	$180.60
$178.00	$179.00	Nov 27	$0.23	$0.77	$0.23	52%	3.35	$178.23
$178.00	$179.00	Nov 20	$0.27	$0.73	$0.27	52%	2.70	$178.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$189.00	$188.00	Nov 6	$0.15	$0.85	$0.15	92%	5.67	$188.85
$191.00	$190.00	Nov 6	$0.25	$0.75	$0.25	96%	3.00	$190.75
$186.00	$185.00	Nov 27	$0.10	$0.90	$0.10	68%	9.00	$185.90
$186.00	$185.00	Dec 4	$0.15	$0.85	$0.15	66%	5.67	$185.85
$188.00	$185.00	Dec 11	$1.45	$1.55	$1.45	68%	1.07	$186.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 0.74, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$210.00	Oct 30	$1.06	$1.06	$1.44	89%	0.74	$208.56
$185.00	$189.00	Dec 11	$2.10	$2.10	$1.90	58%	1.11	$187.10
$183.00	$185.00	Nov 13	$1.24	$1.24	$0.76	60%	1.63	$184.24
$202.50	$205.00	Nov 6	$0.46	$0.46	$2.04	93%	0.23	$202.96
$179.00	$180.00	Nov 27	$0.87	$0.87	$0.13	50%	6.69	$179.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$155.00	Oct 30	$0.81	$0.81	$4.19	90%	0.19	$159.19
$174.00	$172.50	Nov 13	$1.08	$1.08	$0.42	65%	2.57	$172.92
$170.00	$168.00	Nov 13	$0.93	$0.93	$1.07	74%	0.87	$169.07
$164.00	$162.00	Nov 13	$0.70	$0.70	$1.30	84%	0.54	$163.30
$175.00	$172.50	Dec 4	$1.38	$1.38	$1.12	59%	1.23	$173.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.08, cheapest $2.95)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$178.00	Oct 30	Nov 6	$3.40	85.6%	39.4%
$177.50	Oct 30	Nov 6	$2.86	74.5%	38.6%
$179.00	Oct 30	Nov 6	$3.13	45.0%	38.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.00	Oct 30	Nov 6	$2.95	86.9%	39.0%
$178.00	Oct 30	Nov 6	$3.08	85.6%	39.4%
$177.50	Oct 30	Nov 6	$3.08	74.5%	38.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 0.83% of stock, avg 6.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$179.00	Oct 30	$0.25	$1.22	$1.47	$177.53	$180.47	0.83%
$178.00	Oct 30	$0.82	$0.80	$1.62	$176.38	$179.62	0.91%
$177.50	Oct 30	$1.42	$0.47	$1.89	$175.61	$179.39	1.06%
$177.00	Oct 30	$1.73	$0.40	$2.13	$174.87	$179.13	1.20%
$180.00	Oct 30	$0.11	$2.41	$2.52	$177.48	$182.52	1.42%
$176.00	Oct 30	$2.61	$0.14	$2.75	$173.25	$178.75	1.55%
$175.00	Oct 30	$3.35	$0.03	$3.38	$171.62	$178.38	1.90%
$181.00	Oct 30	$0.18	$3.43	$3.61	$177.39	$184.61	2.03%
$182.50	Oct 30	$0.03	$3.97	$4.00	$178.50	$186.50	2.25%
$182.00	Oct 30	$0.25	$4.18	$4.43	$177.57	$186.43	2.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.14% of stock, avg 4.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$180.00	$176.00	Oct 30	$0.11	$0.14	$0.25	$175.75	$180.25
$181.00	$176.00	Oct 30	$0.18	$0.14	$0.32	$175.68	$181.32
$182.00	$176.00	Oct 30	$0.25	$0.14	$0.39	$175.61	$182.39
$179.00	$176.00	Oct 30	$0.25	$0.14	$0.39	$175.61	$179.39
$180.00	$177.00	Oct 30	$0.11	$0.40	$0.51	$176.49	$180.51
$179.00	$177.00	Oct 30	$0.25	$0.40	$0.65	$176.35	$179.65
$181.00	$177.00	Oct 30	$0.18	$0.40	$0.58	$176.42	$181.58
$182.00	$177.00	Oct 30	$0.25	$0.40	$0.65	$176.35	$182.65
$180.00	$177.50	Oct 30	$0.11	$0.47	$0.58	$176.92	$180.58
$179.00	$177.50	Oct 30	$0.25	$0.47	$0.72	$176.78	$179.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 198 found (best R:R 0.60, avg credit $0.72)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
155/160	208/210	Oct 30	$1.87	$3.13	78%	0.60	$158.13	$209.37
155/160	198/198	Oct 30	$1.87	$3.13	76%	0.60	$158.13	$199.37
155/160	194/195	Oct 30	$1.87	$3.13	74%	0.60	$158.13	$195.87
160/163	208/210	Oct 30	$1.31	$1.69	75%	0.78	$161.69	$208.81
175/176	208/210	Oct 30	$1.17	$1.33	75%	0.88	$174.83	$208.67
160/163	198/198	Oct 30	$1.31	$1.69	73%	0.78	$161.69	$198.81
160/163	194/195	Oct 30	$1.31	$1.69	71%	0.78	$161.69	$195.31
168/170	188/189	Nov 13	$1.44	$0.56	48%	2.57	$168.56	$189.44
162/164	188/189	Nov 13	$1.21	$0.79	58%	1.53	$162.79	$189.21
159/160	188/189	Nov 13	$0.71	$0.29	64%	2.45	$159.29	$188.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Nov 20	$0.05	$4.95	12%	99.00
$200.00	$205.00	$210.00	Dec 4	$0.12	$4.88	7%	40.67
$173.00	$175.00	$177.00	Nov 6	$0.15	$1.85	14%	12.33
$180.00	$181.00	$182.00	Nov 27	$0.05	$0.95	4%	19.00
$183.00	$184.00	$185.00	Nov 6	$0.07	$0.93	8%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Dec 4	$0.32	$4.68	14%	14.63
$145.00	$150.00	$155.00	Nov 27	$0.09	$4.91	6%	54.56
$145.00	$150.00	$155.00	Nov 20	$0.12	$4.88	5%	40.67
$175.00	$176.00	$177.00	Oct 30	$0.15	$0.85	26%	5.67
$155.00	$160.00	$165.00	Dec 11	$0.26	$4.74	10%	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-1.61, 124 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$178.00	1:2	Nov 27	-$1.61	$6.39
$150.00	$160.00	1:2	Oct 30	-$8.35	$1.65
$173.00	$175.00	1:2	Oct 30	-$1.42	$0.58
$165.00	$172.50	1:2	Dec 4	-$5.22	$2.28
$200.00	$205.00	1:2	Dec 4	-$0.16	$4.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$179.00	$178.00	1:2	Oct 30	-$0.38	$0.62
$160.00	$155.00	1:2	Nov 20	-$0.21	$4.79
$164.00	$162.00	1:2	Nov 13	-$0.06	$1.94
$160.00	$155.00	1:2	Nov 27	-$0.48	$4.52
$155.00	$150.00	1:2	Nov 13	-$0.10	$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 3.21%, avg 1.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$182.50	Dec 11	$5.70	0.46	2.8%	3.21%	5.97%	2	--
$185.00	Dec 11	$4.55	0.42	4.2%	2.56%	6.73%	--	11
$178.00	Dec 4	$7.25	0.53	0.2%	4.08%	4.31%	40	--
$179.00	Dec 4	$6.75	0.51	0.8%	3.80%	4.59%	53	1
$180.00	Dec 4	$6.20	0.48	1.4%	3.49%	4.85%	42	1
$181.00	Dec 4	$5.70	0.46	1.9%	3.21%	5.13%	74	--
$182.50	Dec 4	$5.00	0.43	2.8%	2.82%	5.58%	86	--
$182.00	Dec 4	$5.10	0.44	2.5%	2.87%	5.36%	62	--
$184.00	Dec 4	$4.35	0.40	3.6%	2.45%	6.06%	58	1
$183.00	Dec 4	$4.65	0.41	3.0%	2.62%	5.66%	89	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,411

Total Puts 25,804

Put/Call Ratio 2.26

Net Difference -14,393

Prior's Put/Call Breakdown

Total Calls 5,717

Total Puts 10,681

Put/Call Ratio 1.87

Net Difference -4,964

Prior 7-Day Put/Call Summary

Total Calls 61,448

Total Puts 82,910

Average Put/Call Ratio 1.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card