XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$177.28 -6.07%

(10/30 14:25) ◀

Friday, October 30, 2026 (2:30pm)

▶ (10/30 14:35)

◀ 10/30 14:30 ▶

Option Volume

Detail

ℹ

Current (10/30 2:30pm) 37,710

Calls: 11,645 (31%)

Puts: 26,065 (69%)

Prior (10/29) 16,620

Calls: 5,827 (35%)

Puts: 10,793 (65%)

Current vs Prior +126.90%

Calls: +99.85% (Calls)

Puts: +141.50% (Puts)

Prior 7-Day Total 144,358

Calls: 61,448 (43%)

Puts: 82,910 (57%)

Prior 7-Day Average 20,622

Calls: 8,778 (43%)

Puts: 11,844 (57%)

Current vs Prior 7-Day Avg +82.86%

Calls: +32.66%

Puts: +120.06%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 2:30pm) $21.59M

Calls: $7.87M (36%)

Puts: $13.72M (64%)

Prior (10/29) $6.22M

Calls: $3.12M (50%)

Puts: $3.11M (50%)

Current vs Prior +246.99%

Calls: +152.48%

Puts: +341.81%

Prior 7-Day Total $80.04M

Calls: $43.71M (55%)

Puts: $36.33M (45%)

Prior 7-Day Average $11.43M

Calls: $6.24M (55%)

Puts: $5.19M (45%)

Current vs Prior 7-Day Avg +88.79%

Calls: +25.97%

Puts: +164.38%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 2:30pm) 2.24

Prior (10/29) 1.85

Current vs Prior +20.84%

Prior 7-Day Average 1.33

Current vs Prior 7-Day Avg +68.14%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 2:30pm) 827,547

Calls: 282,804 (34%)

Puts: 544,743 (66%)

Prior (10/29) 820,193

Calls: 279,798 (34%)

Puts: 540,395 (66%)

Current vs Prior +0.90%

Prior 7-Day Total 5,621,343

Calls: 1,893,336 (34%)

Puts: 3,728,007 (66%)

Prior 7-Day Average 803,049

Calls: 270,476 (34%)

Puts: 532,572 (66%)

Current vs Prior 7-Day Avg +3.05%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.26% | 4.57%7.80% | 10.51%

Prior 2.59% | 4.46%6.19% | 8.75%

Current vs Prior -51.13% | +2.54%+26.06% | +20.13%

Prior 7-Day Avg 2.73% | 4.43%6.54% | 9.43%

Current vs 7-Day Avg -53.65% | +3.21%+19.35% | +11.41%

Prior 7-Day Eod 2.59% | 4.46%6.19% | 8.75%

Current vs 7-Day Eod -51.13% | +2.54%+26.06% | +20.13%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 57.72% | 20.44%

Calls: 16.99% | 13.48%

Puts: 98.46% | 27.40%

Prior 38.77% | 89.38%

Calls: 42.38% | 78.46%

Puts: 35.15% | 100.29%

Current vs Prior +48.88% | -77.13%

Prior 7-Day Avg 56.81% | 48.37%

Calls: 61.23% | 44.53%

Puts: 52.38% | 52.22%

Current vs 7-Day Avg +1.61% | -57.75%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($13.72M). Massive premium surge with dollar volume up 247% vs prior. Dollar volume significantly above 7-day average (89% higher). Unusually high activity with volume up 127% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:30	BEARISH	BEARISH	BEARISH
14:25	BEARISH	BEARISH	BEARISH
14:20	BEARISH	BEARISH	BEARISH
14:15	BEARISH	BEARISH	BEARISH
14:00	BEARISH	BEARISH	BEARISH
13:55	BEARISH	BEARISH	BEARISH
13:50	BEARISH	BEARISH	BEARISH
13:45	BEARISH	BEARISH	BEARISH
13:40	BEARISH	BEARISH	BEARISH
13:35	BEARISH	BEARISH	BEARISH
13:30	BEARISH	BEARISH	BEARISH
13:25	BEARISH	BEARISH	BEARISH
13:20	BEARISH	BEARISH	BEARISH
13:15	BEARISH	BEARISH	BEARISH
13:10	BEARISH	BEARISH	BEARISH
13:05	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 7.1%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.00	Dec 4	5.30	5.50	$5.40	3.7%	74	0.43	--
$165.00	Nov 27	15.35	15.95	$15.65	3.8%	1	0.78	1
$180.00	Dec 4	6.20	6.50	$6.35	4.7%	42	0.47	1
$170.00	Nov 20	11.20	11.80	$11.50	5.2%	14	0.71	51
$178.00	Dec 4	7.30	7.70	$7.50	5.3%	50	0.52	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	13.50	14.00	$13.75	3.6%	410	0.82	4.7K
$180.00	Nov 6	5.20	5.40	$5.30	3.8%	73	0.58	752
$191.00	Nov 20	14.15	14.80	$14.48	4.5%	3	0.84	216
$192.00	Nov 27	15.15	15.95	$15.55	5.1%	--	0.82	10
$186.00	Oct 30	8.35	8.80	$8.57	5.3%	17	1.00	213

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.75, cheapest $0.91)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$186.00	Nov 6	0.83	0.98	$0.91	16.5%	58	0.19	25
$200.00	Nov 20	0.32	0.38	$0.35	17.1%	704	0.06	2.0K
$190.00	Nov 13	0.90	1.08	$0.99	18.2%	20	0.17	137
$195.00	Nov 20	0.68	0.83	$0.76	19.7%	127	0.12	3.1K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 187 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 30	27.15	29.30	$28.23	7.6%	1	1.00	3
$170.00	Oct 30	7.20	9.30	$8.25	25.5%	2	1.00	36
$164.00	Oct 30	13.15	15.30	$14.23	15.1%	2	1.00	23
$165.00	Oct 30	12.10	14.30	$13.20	16.7%	--	1.00	33
$166.00	Oct 30	11.15	13.30	$12.23	17.6%	1	1.00	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$179.00	Oct 30	0.68	1.96	$1.32	97.0%	47	1.00	78
$180.00	Oct 30	2.20	2.89	$2.55	27.1%	543	1.00	398
$181.00	Oct 30	3.30	3.90	$3.60	16.7%	351	1.00	436
$182.00	Oct 30	3.60	4.85	$4.22	29.6%	44	1.00	95
$182.50	Oct 30	3.00	5.40	$4.20	57.1%	124	1.00	224

Most actively traded options today. High liquidity = easy entry/exit. 394 active (total vol 25.0K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	0.32	0.38	$0.35	17.1%	704	0.06	2.0K
$178.00	Nov 20	6.10	6.60	$6.35	7.9%	530	0.53	1
$180.00	Nov 13	4.00	4.95	$4.47	21.3%	452	0.49	44
$181.00	Nov 20	4.50	5.00	$4.75	10.5%	395	0.45	31
$185.00	Nov 20	2.75	3.15	$2.95	13.6%	394	0.34	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 20	2.35	2.53	$2.44	7.4%	2.8K	0.22	1.8K
$170.00	Nov 20	3.10	3.70	$3.40	17.6%	1.8K	0.30	4.5K
$180.00	Nov 20	6.35	7.50	$6.93	16.6%	1.4K	0.53	2.9K
$155.00	Nov 27	1.04	1.50	$1.27	36.2%	979	0.11	191
$170.00	Nov 13	2.60	2.86	$2.73	9.5%	913	0.27	458

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 125.3%, max 196.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$178.00	Oct 30	Dec 4	97.6%	32.9%	196.2%	108	53
$177.00	Oct 30	Nov 13	91.7%	35.7%	156.5%	--	84
$177.50	Oct 30	Nov 6	75.8%	39.0%	94.5%	59	72

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$178.00	Oct 30	Dec 4	97.6%	32.9%	196.2%	242	70
$177.00	Oct 30	Dec 4	91.7%	33.2%	175.7%	50	162
$176.00	Oct 30	Dec 11	86.9%	34.3%	153.5%	15	212
$177.50	Oct 30	Dec 4	75.8%	32.7%	132.0%	46	71
$168.00	Nov 6	Nov 13	45.4%	39.4%	15.2%	61	14

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 216 found (best R:R 4.56, avg 3.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$185.00	Dec 11	$0.45	$2.05	$0.45	46%	4.56	$182.95
$170.00	$171.00	Nov 20	$0.12	$0.88	$0.12	71%	7.33	$170.12
$180.00	$182.00	Nov 13	$0.57	$1.43	$0.57	49%	2.51	$180.57
$175.00	$176.00	Oct 30	$0.59	$0.41	$0.59	93%	0.69	$175.59
$178.00	$179.00	Nov 27	$0.20	$0.80	$0.20	52%	4.00	$178.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$189.00	$188.00	Nov 6	$0.30	$0.70	$0.30	93%	2.33	$188.70
$187.00	$186.00	Oct 30	$0.41	$0.59	$0.41	100%	1.44	$186.59
$186.00	$185.00	Nov 20	$0.13	$0.87	$0.13	71%	6.69	$185.87
$189.00	$188.00	Nov 20	$0.25	$0.75	$0.25	79%	3.00	$188.75
$191.00	$190.00	Nov 6	$0.45	$0.55	$0.45	97%	1.22	$190.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 0.74, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$210.00	Oct 30	$1.06	$1.06	$1.44	89%	0.74	$208.56
$185.00	$189.00	Dec 11	$2.10	$2.10	$1.90	58%	1.11	$187.10
$183.00	$185.00	Nov 13	$1.17	$1.17	$0.83	60%	1.41	$184.17
$202.50	$205.00	Nov 6	$0.46	$0.46	$2.04	93%	0.23	$202.96
$178.00	$179.00	Nov 6	$0.85	$0.85	$0.15	49%	5.67	$178.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$168.00	Nov 13	$1.17	$1.17	$0.83	73%	1.41	$168.83
$174.00	$172.50	Nov 13	$1.08	$1.08	$0.42	64%	2.57	$172.92
$175.00	$172.50	Dec 4	$1.48	$1.48	$1.02	58%	1.45	$173.52
$164.00	$162.00	Nov 13	$0.70	$0.70	$1.30	84%	0.54	$163.30
$175.00	$174.00	Nov 20	$0.73	$0.73	$0.27	59%	2.70	$174.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $3.09, cheapest $3.02)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$178.00	Oct 30	Nov 6	$3.42	97.6%	39.9%
$177.50	Oct 30	Nov 6	$2.86	75.8%	39.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$178.00	Oct 30	Nov 6	$3.02	97.6%	39.9%
$177.00	Oct 30	Nov 6	$3.00	91.7%	39.4%
$177.50	Oct 30	Nov 6	$3.14	75.8%	39.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 0.86% of stock, avg 6.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$179.00	Oct 30	$0.20	$1.32	$1.52	$177.48	$180.52	0.86%
$178.00	Oct 30	$0.78	$0.98	$1.76	$176.24	$179.76	0.99%
$177.50	Oct 30	$1.36	$0.51	$1.87	$175.63	$179.37	1.05%
$177.00	Oct 30	$1.73	$0.45	$2.18	$174.82	$179.18	1.23%
$180.00	Oct 30	$0.11	$2.55	$2.66	$177.34	$182.66	1.50%
$176.00	Oct 30	$2.51	$0.17	$2.68	$173.32	$178.68	1.51%
$175.00	Oct 30	$3.10	$0.08	$3.18	$171.82	$178.18	1.79%
$181.00	Oct 30	$0.18	$3.60	$3.78	$177.22	$184.78	2.13%
$182.50	Oct 30	$0.03	$4.20	$4.23	$178.27	$186.73	2.39%
$182.00	Oct 30	$0.25	$4.22	$4.47	$177.53	$186.47	2.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.11% of stock, avg 4.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$180.00	$175.00	Oct 30	$0.11	$0.08	$0.19	$174.81	$180.19
$181.00	$175.00	Oct 30	$0.18	$0.08	$0.26	$174.74	$181.26
$180.00	$176.00	Oct 30	$0.11	$0.17	$0.28	$175.72	$180.28
$179.00	$175.00	Oct 30	$0.20	$0.08	$0.28	$174.72	$179.28
$182.00	$175.00	Oct 30	$0.25	$0.08	$0.33	$174.67	$182.33
$181.00	$176.00	Oct 30	$0.18	$0.17	$0.35	$175.65	$181.35
$179.00	$176.00	Oct 30	$0.20	$0.17	$0.37	$175.63	$179.37
$182.00	$176.00	Oct 30	$0.25	$0.17	$0.42	$175.58	$182.42
$179.00	$177.00	Oct 30	$0.20	$0.45	$0.65	$176.35	$179.65
$180.00	$177.00	Oct 30	$0.11	$0.45	$0.56	$176.44	$180.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 5.25, avg credit $0.72)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
168/170	188/189	Nov 13	$1.68	$0.32	47%	5.25	$168.32	$189.68
168/170	189/190	Nov 13	$1.51	$0.49	52%	3.08	$168.49	$190.51
168/170	192/193	Nov 13	$1.32	$0.68	60%	1.94	$168.68	$193.82
155/160	208/210	Oct 30	$1.33	$3.67	84%	0.36	$158.67	$208.83
168/170	192/192	Nov 13	$1.30	$0.70	58%	1.86	$168.70	$193.30
168/170	191/192	Nov 13	$1.33	$0.67	56%	1.99	$168.67	$192.33
155/160	198/198	Oct 30	$1.33	$3.67	81%	0.36	$158.67	$198.83
162/164	188/189	Nov 13	$1.21	$0.79	58%	1.53	$162.79	$189.21
159/160	188/189	Nov 13	$0.71	$0.29	64%	2.45	$159.29	$188.71
168/170	186/187	Nov 13	$1.47	$0.53	44%	2.77	$168.53	$187.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Nov 20	$0.07	$4.93	12%	70.43
$200.00	$205.00	$210.00	Dec 4	$0.12	$4.88	7%	40.67
$185.00	$186.00	$187.00	Nov 6	$0.06	$0.94	6%	15.67
$180.00	$181.00	$182.00	Dec 4	$0.05	$0.95	4%	19.00
$194.00	$195.00	$196.00	Nov 20	$0.05	$0.95	3%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 20	$0.07	$4.93	15%	70.43
$160.00	$165.00	$170.00	Nov 27	$0.10	$4.90	14%	49.00
$155.00	$160.00	$165.00	Nov 27	$0.18	$4.82	12%	26.78
$155.00	$160.00	$165.00	Nov 20	$0.24	$4.76	12%	19.83
$145.00	$150.00	$155.00	Dec 4	$0.12	$4.88	6%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 145 found (best net $-1.56, 126 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$178.00	1:2	Nov 27	-$1.56	$6.44
$150.00	$160.00	1:2	Oct 30	-$8.23	$1.77
$173.00	$175.00	1:2	Oct 30	-$0.95	$1.05
$165.00	$172.50	1:2	Dec 4	-$5.09	$2.41
$200.00	$205.00	1:2	Dec 4	-$0.16	$4.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$179.00	1:2	Oct 30	-$0.09	$0.91
$160.00	$155.00	1:2	Nov 20	-$0.25	$4.75
$179.00	$178.00	1:2	Oct 30	-$0.64	$0.36
$164.00	$162.00	1:2	Nov 13	-$0.06	$1.94
$155.00	$150.00	1:2	Nov 13	-$0.06	$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 3.22%, avg 1.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$182.50	Dec 11	$5.70	0.46	2.9%	3.22%	6.16%	2	--
$185.00	Dec 11	$4.55	0.42	4.3%	2.57%	6.92%	--	11
$178.00	Dec 4	$7.30	0.52	0.4%	4.12%	4.52%	50	--
$179.00	Dec 4	$6.75	0.50	1.0%	3.81%	4.78%	53	1
$180.00	Dec 4	$6.20	0.47	1.5%	3.50%	5.03%	42	1
$181.00	Dec 4	$5.65	0.45	2.1%	3.19%	5.29%	94	--
$182.00	Dec 4	$5.30	0.43	2.7%	2.99%	5.65%	74	--
$182.50	Dec 4	$4.90	0.42	2.9%	2.76%	5.71%	93	--
$183.00	Dec 4	$4.65	0.41	3.2%	2.62%	5.85%	89	1
$184.00	Dec 4	$4.35	0.39	3.8%	2.45%	6.24%	58	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,645

Total Puts 26,065

Put/Call Ratio 2.24

Net Difference -14,420

Prior's Put/Call Breakdown

Total Calls 5,827

Total Puts 10,793

Put/Call Ratio 1.85

Net Difference -4,966

Prior 7-Day Put/Call Summary

Total Calls 61,448

Total Puts 82,910

Average Put/Call Ratio 1.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card