XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$177.83 -5.78%

(10/30 14:00) ◀

Friday, October 30, 2026 (2:15pm)

▶ (10/30 14:20)

◀ 10/30 14:15 ▶

Option Volume

Detail

ℹ

Current (10/30 2:15pm) 37,036

Calls: 11,371 (31%)

Puts: 25,665 (69%)

Prior (10/29) 15,810

Calls: 5,355 (34%)

Puts: 10,455 (66%)

Current vs Prior +134.26%

Calls: +112.34% (Calls)

Puts: +145.48% (Puts)

Prior 7-Day Total 144,358

Calls: 61,448 (43%)

Puts: 82,910 (57%)

Prior 7-Day Average 20,622

Calls: 8,778 (43%)

Puts: 11,844 (57%)

Current vs Prior 7-Day Avg +79.59%

Calls: +29.54%

Puts: +116.69%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 2:15pm) $20.71M

Calls: $7.74M (37%)

Puts: $12.97M (63%)

Prior (10/29) $5.82M

Calls: $2.88M (50%)

Puts: $2.94M (50%)

Current vs Prior +256.03%

Calls: +168.57%

Puts: +341.87%

Prior 7-Day Total $80.04M

Calls: $43.71M (55%)

Puts: $36.33M (45%)

Prior 7-Day Average $11.43M

Calls: $6.24M (55%)

Puts: $5.19M (45%)

Current vs Prior 7-Day Avg +81.11%

Calls: +23.90%

Puts: +149.95%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 2:15pm) 2.26

Prior (10/29) 1.95

Current vs Prior +15.61%

Prior 7-Day Average 1.33

Current vs Prior 7-Day Avg +69.56%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 2:15pm) 827,547

Calls: 282,804 (34%)

Puts: 544,743 (66%)

Prior (10/29) 820,193

Calls: 279,798 (34%)

Puts: 540,395 (66%)

Current vs Prior +0.90%

Prior 7-Day Total 5,621,343

Calls: 1,893,336 (34%)

Puts: 3,728,007 (66%)

Prior 7-Day Average 803,049

Calls: 270,476 (34%)

Puts: 532,572 (66%)

Current vs Prior 7-Day Avg +3.05%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.19% | 4.55%7.46% | 10.44%

Prior 2.59% | 4.46%6.19% | 8.75%

Current vs Prior -53.89% | +2.22%+20.49% | +19.38%

Prior 7-Day Avg 2.73% | 4.43%6.54% | 9.43%

Current vs 7-Day Avg -56.27% | +2.89%+14.08% | +10.71%

Prior 7-Day Eod 2.59% | 4.46%6.19% | 8.75%

Current vs 7-Day Eod -53.89% | +2.22%+20.49% | +19.38%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 58.93% | 12.24%

Calls: 67.86% | 13.95%

Puts: 50.00% | 10.53%

Prior 38.77% | 89.38%

Calls: 42.38% | 78.46%

Puts: 35.15% | 100.29%

Current vs Prior +52.00% | -86.31%

Prior 7-Day Avg 56.81% | 48.37%

Calls: 61.23% | 44.53%

Puts: 52.38% | 52.22%

Current vs 7-Day Avg +3.74% | -74.70%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($12.97M). Massive premium surge with dollar volume up 256% vs prior. Dollar volume significantly above 7-day average (81% higher). Unusually high activity with volume up 134% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:15	BEARISH	BEARISH	BEARISH
14:00	BEARISH	BEARISH	BEARISH
13:55	BEARISH	BEARISH	BEARISH
13:50	BEARISH	BEARISH	BEARISH
13:45	BEARISH	BEARISH	BEARISH
13:40	BEARISH	BEARISH	BEARISH
13:35	BEARISH	BEARISH	BEARISH
13:30	BEARISH	BEARISH	BEARISH
13:25	BEARISH	BEARISH	BEARISH
13:20	BEARISH	BEARISH	BEARISH
13:15	BEARISH	BEARISH	BEARISH
13:10	BEARISH	BEARISH	BEARISH
13:05	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 57 of results (avg 7.3%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 20	28.55	29.85	$29.20	4.5%	2	0.94	20
$170.00	Nov 20	11.45	12.00	$11.73	4.7%	8	0.71	51
$145.00	Nov 6	32.90	34.50	$33.70	4.7%	--	0.96	10
$170.00	Nov 27	11.95	12.55	$12.25	4.9%	2	0.70	7
$145.00	Nov 20	33.50	35.20	$34.35	4.9%	1	0.96	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$176.00	Nov 20	5.20	5.35	$5.28	2.8%	23	0.43	989
$188.00	Nov 6	10.25	10.70	$10.48	4.3%	126	0.89	275
$190.00	Nov 27	13.15	13.80	$13.48	4.8%	9	0.77	13
$187.50	Oct 30	9.25	9.75	$9.50	5.3%	24	1.00	157
$192.00	Nov 27	14.60	15.40	$15.00	5.3%	--	0.81	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.66, cheapest $0.36)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 6	0.32	0.39	$0.36	19.4%	93	0.09	585
$187.00	Nov 6	0.68	0.83	$0.76	19.7%	5	0.17	317
$186.00	Nov 6	0.85	1.00	$0.93	16.1%	54	0.20	25
$200.00	Nov 20	0.32	0.38	$0.35	17.1%	704	0.06	2.0K
$190.00	Nov 13	0.90	1.08	$0.99	18.2%	20	0.17	137

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$164.00	Nov 6	0.50	0.61	$0.55	20.0%	33	0.10	4

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 184 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$164.00	Oct 30	13.75	15.30	$14.53	10.7%	1	1.00	23
$165.00	Oct 30	12.75	14.30	$13.53	11.5%	--	1.00	33
$170.00	Oct 30	7.75	9.30	$8.53	18.2%	2	1.00	36
$166.00	Oct 30	11.75	13.30	$12.53	12.4%	1	1.00	30
$167.00	Oct 30	10.55	12.30	$11.43	15.3%	30	1.00	327

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 30	1.91	2.31	$2.11	19.0%	542	1.00	398
$181.00	Oct 30	2.81	3.30	$3.06	16.0%	349	1.00	436
$182.50	Oct 30	2.64	4.80	$3.72	58.1%	124	1.00	224
$183.00	Oct 30	3.70	5.45	$4.58	38.2%	26	1.00	71
$184.00	Oct 30	5.05	6.30	$5.68	22.0%	16	1.00	281

Most actively traded options today. High liquidity = easy entry/exit. 388 active (total vol 24.5K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	0.32	0.38	$0.35	17.1%	704	0.06	2.0K
$178.00	Nov 20	6.20	6.60	$6.40	6.2%	530	0.52	1
$180.00	Nov 13	4.10	5.00	$4.55	19.8%	452	0.46	44
$185.00	Nov 20	2.88	3.25	$3.07	12.1%	393	0.34	2.6K
$181.00	Nov 20	4.65	5.00	$4.83	7.2%	390	0.45	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 20	2.01	2.33	$2.17	14.7%	2.8K	0.21	1.8K
$170.00	Nov 20	2.94	3.40	$3.17	14.5%	1.8K	0.29	4.5K
$180.00	Nov 20	6.30	7.10	$6.70	11.9%	1.4K	0.53	2.9K
$155.00	Nov 27	1.04	1.31	$1.18	22.9%	979	0.11	191
$170.00	Nov 13	2.29	2.66	$2.48	14.9%	912	0.27	458

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 252.2%, max 1654.9%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$194.00	Oct 30	Dec 4	523.0%	29.8%	1654.9%	3	586
$178.00	Oct 30	Dec 4	67.8%	31.1%	118.3%	97	53
$177.00	Oct 30	Nov 13	62.4%	30.2%	106.9%	--	84
$177.50	Oct 30	Nov 6	61.2%	38.8%	57.9%	59	72

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$178.00	Oct 30	Dec 4	67.8%	31.1%	118.1%	217	70
$177.00	Oct 30	Dec 4	62.4%	31.8%	96.3%	15	162
$177.50	Oct 30	Dec 4	61.2%	31.8%	92.4%	34	71
$168.00	Nov 6	Nov 13	44.6%	36.7%	21.6%	61	14
$171.00	Nov 13	Nov 20	38.4%	37.0%	3.8%	3	758

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 5.67, avg 4.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$185.00	Dec 11	$0.50	$2.00	$0.50	46%	4.00	$183.00
$170.00	$171.00	Nov 20	$0.18	$0.82	$0.18	71%	4.56	$170.18
$178.00	$179.00	Nov 27	$0.20	$0.80	$0.20	52%	4.00	$178.20
$176.00	$177.00	Oct 30	$0.60	$0.40	$0.60	92%	0.67	$176.60
$178.00	$179.00	Nov 20	$0.25	$0.75	$0.25	52%	3.00	$178.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$189.00	$188.00	Nov 6	$0.15	$0.85	$0.15	92%	5.67	$188.85
$188.00	$185.00	Dec 11	$1.22	$1.78	$1.22	67%	1.46	$186.78
$196.00	$195.00	Nov 20	$0.42	$0.58	$0.42	90%	1.38	$195.58
$192.00	$191.00	Nov 20	$0.37	$0.63	$0.37	82%	1.70	$191.63
$170.00	$165.00	Dec 11	$0.82	$4.18	$0.82	30%	5.10	$169.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 0.74, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$210.00	Oct 30	$1.06	$1.06	$1.44	89%	0.74	$208.56
$185.00	$189.00	Dec 11	$2.10	$2.10	$1.90	58%	1.11	$187.10
$183.00	$185.00	Nov 13	$1.23	$1.23	$0.77	62%	1.60	$184.23
$202.50	$205.00	Nov 6	$0.46	$0.46	$2.04	93%	0.23	$202.96
$178.00	$179.00	Nov 6	$0.85	$0.85	$0.15	47%	5.67	$178.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$168.00	Nov 13	$1.02	$1.02	$0.98	73%	1.04	$168.98
$174.00	$172.50	Nov 13	$1.06	$1.06	$0.44	64%	2.41	$172.94
$163.00	$160.00	Oct 30	$0.76	$0.76	$2.24	86%	0.34	$162.24
$172.50	$170.00	Dec 11	$1.32	$1.32	$1.18	65%	1.12	$171.18
$164.00	$162.00	Nov 13	$0.74	$0.74	$1.26	83%	0.59	$163.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.11, cheapest $3.16)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$178.00	Oct 30	Nov 6	$3.40	67.8%	39.6%
$177.50	Oct 30	Nov 6	$2.82	61.2%	38.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$178.00	Oct 30	Nov 6	$3.16	67.8%	39.6%
$177.50	Oct 30	Nov 6	$3.06	61.2%	38.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 0.74% of stock, avg 6.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$179.00	Oct 30	$0.27	$1.05	$1.32	$177.68	$180.32	0.74%
$178.00	Oct 30	$0.88	$0.64	$1.52	$176.48	$179.52	0.85%
$177.50	Oct 30	$1.48	$0.37	$1.85	$175.65	$179.35	1.04%
$180.00	Oct 30	$0.12	$2.11	$2.23	$177.77	$182.23	1.25%
$177.00	Oct 30	$2.14	$0.23	$2.37	$174.63	$179.37	1.33%
$176.00	Oct 30	$2.74	$0.06	$2.80	$173.20	$178.80	1.57%
$181.00	Oct 30	$0.18	$3.06	$3.24	$177.76	$184.24	1.82%
$175.00	Oct 30	$3.52	$0.03	$3.55	$171.45	$178.55	2.00%
$182.50	Oct 30	$0.03	$3.72	$3.75	$178.75	$186.25	2.11%
$182.00	Oct 30	$0.25	$3.95	$4.20	$177.80	$186.20	2.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.20% of stock, avg 4.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$180.00	$177.00	Oct 30	$0.12	$0.23	$0.35	$176.65	$180.35
$181.00	$177.00	Oct 30	$0.18	$0.23	$0.41	$176.59	$181.41
$179.00	$177.00	Oct 30	$0.27	$0.23	$0.50	$176.50	$179.50
$182.00	$177.00	Oct 30	$0.25	$0.23	$0.48	$176.52	$182.48
$180.00	$177.50	Oct 30	$0.12	$0.37	$0.49	$177.01	$180.49
$179.00	$177.50	Oct 30	$0.27	$0.37	$0.64	$176.86	$179.64
$181.00	$177.50	Oct 30	$0.18	$0.37	$0.55	$176.95	$181.55
$182.00	$177.50	Oct 30	$0.25	$0.37	$0.62	$176.88	$182.62
$179.00	$178.00	Oct 30	$0.27	$0.64	$0.91	$177.09	$179.91
$180.00	$178.00	Oct 30	$0.12	$0.64	$0.76	$177.24	$180.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 194 found (best R:R 1.54, avg credit $0.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
160/163	208/210	Oct 30	$1.82	$1.18	76%	1.54	$161.18	$209.32
160/163	198/198	Oct 30	$1.82	$1.18	73%	1.54	$161.18	$199.32
160/163	194/195	Oct 30	$1.82	$1.18	71%	1.54	$161.18	$195.82
155/160	208/210	Oct 30	$1.36	$3.64	83%	0.37	$158.64	$208.86
168/170	188/189	Nov 13	$1.53	$0.47	49%	3.26	$168.47	$189.53
162/164	188/189	Nov 13	$1.25	$0.75	59%	1.67	$162.75	$189.25
168/170	189/190	Nov 13	$1.36	$0.64	53%	2.13	$168.64	$190.36
155/160	198/198	Oct 30	$1.36	$3.64	81%	0.37	$158.64	$198.86
168/170	192/193	Nov 13	$1.17	$0.83	60%	1.41	$168.83	$193.67
160/163	196/197	Oct 30	$0.89	$2.11	83%	0.42	$162.11	$196.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 20	$0.06	$4.94	15%	82.33
$155.00	$160.00	$165.00	Nov 20	$0.12	$4.88	12%	40.67
$200.00	$205.00	$210.00	Dec 4	$0.12	$4.88	7%	40.67
$177.00	$177.50	$178.00	Oct 30	$0.06	$0.44	22%	7.33
$173.00	$175.00	$177.00	Nov 6	$0.16	$1.84	14%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Dec 4	$0.10	$4.90	8%	49.00
$160.00	$165.00	$170.00	Nov 20	$0.31	$4.69	15%	15.13
$155.00	$160.00	$165.00	Dec 4	$0.20	$4.80	11%	24.00
$145.00	$150.00	$155.00	Nov 20	$0.08	$4.92	5%	61.50
$150.00	$155.00	$160.00	Nov 27	$0.18	$4.82	7%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 142 found (best net $-1.61, 124 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$178.00	1:2	Nov 27	-$1.61	$6.39
$150.00	$160.00	1:2	Oct 30	-$8.51	$1.49
$173.00	$175.00	1:2	Oct 30	-$1.51	$0.49
$165.00	$172.50	1:2	Dec 4	-$5.18	$2.32
$200.00	$205.00	1:2	Dec 4	-$0.16	$4.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$179.00	$178.00	1:2	Oct 30	-$0.23	$0.77
$160.00	$155.00	1:2	Nov 20	-$0.16	$4.84
$160.00	$155.00	1:2	Nov 6	-$0.04	$4.96
$155.00	$150.00	1:2	Nov 13	-$0.10	$4.90
$178.00	$177.50	1:2	Oct 30	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 3.26%, avg 1.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$182.50	Dec 11	$5.80	0.46	2.6%	3.26%	5.89%	2	--
$185.00	Dec 11	$4.55	0.42	4.0%	2.56%	6.59%	--	11
$178.00	Dec 4	$7.40	0.53	0.1%	4.16%	4.26%	40	--
$180.00	Dec 4	$6.30	0.48	1.2%	3.54%	4.76%	42	1
$181.00	Dec 4	$5.80	0.46	1.8%	3.26%	5.04%	74	--
$182.00	Dec 4	$5.30	0.44	2.3%	2.98%	5.33%	62	--
$179.00	Dec 4	$6.45	0.50	0.7%	3.63%	4.28%	43	1
$183.00	Dec 4	$4.80	0.41	2.9%	2.70%	5.61%	89	1
$178.00	Nov 27	$6.70	0.52	0.1%	3.77%	3.86%	70	--
$184.00	Dec 4	$4.40	0.39	3.5%	2.47%	5.94%	58	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,371

Total Puts 25,665

Put/Call Ratio 2.26

Net Difference -14,294

Prior's Put/Call Breakdown

Total Calls 5,355

Total Puts 10,455

Put/Call Ratio 1.95

Net Difference -5,100

Prior 7-Day Put/Call Summary

Total Calls 61,448

Total Puts 82,910

Average Put/Call Ratio 1.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card