XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$178.02 -5.68%

(10/30 13:55) ◀

Friday, October 30, 2026 (2:00pm)

▶ (10/30 14:15)

◀ 10/30 14:00 ▶

Option Volume

Detail

ℹ

Current (10/30 2:00pm) 34,771

Calls: 10,095 (29%)

Puts: 24,676 (71%)

Prior (10/29) 15,810

Calls: 5,355 (34%)

Puts: 10,455 (66%)

Current vs Prior +119.93%

Calls: +88.52% (Calls)

Puts: +136.02% (Puts)

Prior 7-Day Total 144,358

Calls: 61,448 (43%)

Puts: 82,910 (57%)

Prior 7-Day Average 20,622

Calls: 8,778 (43%)

Puts: 11,844 (57%)

Current vs Prior 7-Day Avg +68.61%

Calls: +15.00%

Puts: +108.34%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 2:00pm) $19.60M

Calls: $7.02M (36%)

Puts: $12.58M (64%)

Prior (10/29) $5.82M

Calls: $2.88M (50%)

Puts: $2.94M (50%)

Current vs Prior +236.91%

Calls: +143.69%

Puts: +328.40%

Prior 7-Day Total $80.04M

Calls: $43.71M (55%)

Puts: $36.33M (45%)

Prior 7-Day Average $11.43M

Calls: $6.24M (55%)

Puts: $5.19M (45%)

Current vs Prior 7-Day Avg +71.39%

Calls: +12.43%

Puts: +142.33%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 2:00pm) 2.44

Prior (10/29) 1.95

Current vs Prior +25.20%

Prior 7-Day Average 1.33

Current vs Prior 7-Day Avg +83.63%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 2:00pm) 827,547

Calls: 282,804 (34%)

Puts: 544,743 (66%)

Prior (10/29) 820,193

Calls: 279,798 (34%)

Puts: 540,395 (66%)

Current vs Prior +0.90%

Prior 7-Day Total 5,621,343

Calls: 1,893,336 (34%)

Puts: 3,728,007 (66%)

Prior 7-Day Average 803,049

Calls: 270,476 (34%)

Puts: 532,572 (66%)

Current vs Prior 7-Day Avg +3.05%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.05% | 4.61%7.27% | 10.42%

Prior 2.59% | 4.46%6.19% | 8.75%

Current vs Prior -59.37% | +3.37%+17.55% | +19.12%

Prior 7-Day Avg 2.73% | 4.43%6.54% | 9.43%

Current vs 7-Day Avg -61.47% | +4.05%+11.29% | +10.47%

Prior 7-Day Eod 2.59% | 4.46%6.19% | 8.75%

Current vs 7-Day Eod -59.37% | +3.37%+17.55% | +19.12%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 103.49% | 23.17%

Calls: 63.89% | 23.26%

Puts: 143.08% | 23.08%

Prior 38.77% | 89.38%

Calls: 42.38% | 78.46%

Puts: 35.15% | 100.29%

Current vs Prior +166.93% | -74.08%

Prior 7-Day Avg 56.81% | 48.37%

Calls: 61.23% | 44.53%

Puts: 52.38% | 52.22%

Current vs 7-Day Avg +82.18% | -52.10%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($12.58M). Massive premium surge with dollar volume up 237% vs prior. Dollar volume significantly above 7-day average (71% higher). Unusually high activity with volume up 120% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	BEARISH	BEARISH
13:55	BEARISH	BEARISH	BEARISH
13:50	BEARISH	BEARISH	BEARISH
13:45	BEARISH	BEARISH	BEARISH
13:40	BEARISH	BEARISH	BEARISH
13:35	BEARISH	BEARISH	BEARISH
13:30	BEARISH	BEARISH	BEARISH
13:25	BEARISH	BEARISH	BEARISH
13:20	BEARISH	BEARISH	BEARISH
13:15	BEARISH	BEARISH	BEARISH
13:10	BEARISH	BEARISH	BEARISH
13:05	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 64 of results (avg 7.2%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$179.00	Dec 4	7.00	7.20	$7.10	2.8%	41	0.51	1
$150.00	Nov 20	28.95	29.85	$29.40	3.1%	2	0.94	20
$175.00	Nov 20	8.15	8.45	$8.30	3.6%	15	0.61	33
$145.00	Nov 6	33.10	34.55	$33.83	4.3%	--	0.96	10
$170.00	Nov 27	12.00	12.55	$12.28	4.5%	2	0.71	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 6	11.85	12.35	$12.10	4.1%	19	0.94	131
$190.00	Nov 20	12.70	13.25	$12.98	4.2%	407	0.80	4.7K
$185.00	Oct 30	6.70	7.05	$6.88	5.1%	59	1.00	347
$181.00	Dec 4	8.00	8.45	$8.23	5.5%	89	0.54	2
$180.00	Nov 27	6.95	7.35	$7.15	5.6%	92	0.52	86

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.63, cheapest $0.36)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 6	0.32	0.39	$0.36	19.4%	93	0.09	585
$187.00	Nov 6	0.68	0.83	$0.76	19.7%	5	0.17	317
$186.00	Nov 6	0.85	1.00	$0.93	16.1%	54	0.20	25
$205.00	Nov 20	0.14	0.17	$0.16	18.8%	46	0.03	2.4K
$200.00	Nov 20	0.32	0.38	$0.35	17.1%	704	0.06	2.0K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.00	Nov 6	0.73	0.87	$0.80	17.5%	434	0.14	40

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 179 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 30	12.90	14.35	$13.63	10.6%	--	1.00	33
$164.00	Oct 30	13.90	15.35	$14.63	9.9%	1	1.00	23
$166.00	Oct 30	11.95	13.35	$12.65	11.1%	1	0.99	30
$167.00	Oct 30	10.90	12.35	$11.63	12.5%	30	0.99	327
$167.50	Oct 30	10.30	11.85	$11.08	14.0%	42	0.99	319

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 30	2.64	4.60	$3.62	54.1%	123	1.00	224
$183.00	Oct 30	3.10	5.10	$4.10	48.8%	26	1.00	71
$184.00	Oct 30	5.05	6.10	$5.57	18.9%	16	1.00	281
$185.00	Oct 30	6.70	7.05	$6.88	5.1%	59	1.00	347
$186.00	Oct 30	6.95	8.10	$7.53	15.3%	13	1.00	213

Most actively traded options today. High liquidity = easy entry/exit. 383 active (total vol 22.5K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	0.32	0.38	$0.35	17.1%	704	0.06	2.0K
$180.00	Nov 13	4.10	5.10	$4.60	21.7%	452	0.48	44
$181.00	Nov 20	4.75	5.05	$4.90	6.1%	384	0.46	31
$197.00	Nov 20	0.52	0.61	$0.56	16.1%	254	0.10	1.9K
$190.00	Dec 4	2.50	2.84	$2.67	12.7%	184	0.27	150

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 20	2.01	2.33	$2.17	14.7%	2.8K	0.20	1.8K
$170.00	Nov 20	2.94	3.45	$3.20	15.9%	1.8K	0.29	4.5K
$180.00	Nov 20	6.30	6.95	$6.63	9.8%	1.4K	0.52	2.9K
$155.00	Nov 27	1.04	1.30	$1.17	22.2%	979	0.11	191
$185.00	Nov 20	9.10	9.80	$9.45	7.4%	828	0.66	4.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 325.7%, max 1557.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$194.00	Oct 30	Dec 4	492.2%	29.7%	1557.1%	3	586
$181.00	Oct 30	Dec 4	97.0%	32.9%	194.8%	254	49
$180.00	Oct 30	Dec 4	86.4%	33.2%	160.2%	59	27
$177.00	Oct 30	Nov 13	60.8%	32.1%	89.4%	--	84
$178.00	Oct 30	Nov 20	63.0%	35.0%	79.6%	67	54

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$194.00	Oct 30	Nov 20	492.2%	30.6%	1506.6%	3	403
$180.00	Oct 30	Dec 11	86.4%	30.2%	186.4%	539	398
$179.00	Oct 30	Dec 11	72.5%	31.6%	129.3%	47	78
$178.00	Oct 30	Dec 4	63.0%	31.3%	101.4%	217	70
$177.00	Oct 30	Dec 4	60.8%	31.5%	93.2%	15	162

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 4.00, avg 3.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$185.00	Dec 11	$0.50	$2.00	$0.50	46%	4.00	$183.00
$176.00	$177.00	Oct 30	$0.57	$0.43	$0.57	91%	0.75	$176.57
$180.00	$182.00	Nov 13	$0.62	$1.38	$0.62	48%	2.23	$180.62
$170.00	$171.00	Nov 20	$0.45	$0.55	$0.45	72%	1.22	$170.45
$181.00	$182.00	Nov 27	$0.23	$0.77	$0.23	46%	3.35	$181.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$196.00	$195.00	Nov 20	$0.38	$0.62	$0.38	92%	1.63	$195.62
$189.00	$188.00	Nov 6	$0.41	$0.59	$0.41	91%	1.44	$188.59
$187.00	$186.00	Oct 30	$0.54	$0.46	$0.54	100%	0.85	$186.46
$189.00	$188.00	Nov 13	$0.35	$0.65	$0.35	82%	1.86	$188.65
$192.00	$191.00	Nov 20	$0.40	$0.60	$0.40	83%	1.50	$191.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 156 found (best R:R 0.74, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$210.00	Oct 30	$1.06	$1.06	$1.44	89%	0.74	$208.56
$185.00	$189.00	Dec 11	$2.10	$2.10	$1.90	58%	1.11	$187.10
$183.00	$185.00	Nov 13	$1.26	$1.26	$0.74	61%	1.70	$184.26
$202.50	$205.00	Nov 6	$0.46	$0.46	$2.04	93%	0.23	$202.96
$179.00	$180.00	Nov 27	$0.88	$0.88	$0.12	49%	7.33	$179.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$163.00	$160.00	Oct 30	$0.79	$0.79	$2.21	86%	0.36	$162.21
$172.50	$170.00	Dec 11	$1.34	$1.34	$1.16	65%	1.16	$171.16
$170.00	$168.00	Nov 13	$0.88	$0.88	$1.12	75%	0.79	$169.12
$173.00	$172.00	Nov 20	$0.65	$0.65	$0.35	65%	1.86	$172.35
$175.00	$172.50	Dec 4	$1.23	$1.23	$1.27	59%	0.97	$173.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.02, cheapest $2.91)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$179.00	Oct 30	Nov 6	$2.93	72.5%	36.6%
$178.00	Oct 30	Nov 6	$3.42	63.0%	38.8%
$177.50	Oct 30	Nov 6	$2.79	57.5%	39.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$179.00	Oct 30	Nov 6	$2.91	72.5%	36.6%
$178.00	Oct 30	Nov 6	$2.99	63.0%	38.8%
$177.50	Oct 30	Nov 6	$3.06	57.5%	39.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 132 found (cheapest 0.83% of stock, avg 6.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$178.00	Oct 30	$0.88	$0.59	$1.47	$176.53	$179.47	0.83%
$179.00	Oct 30	$0.52	$0.99	$1.51	$177.49	$180.51	0.85%
$177.50	Oct 30	$1.53	$0.34	$1.87	$175.63	$179.37	1.05%
$180.00	Oct 30	$0.36	$2.05	$2.41	$177.59	$182.41	1.35%
$177.00	Oct 30	$2.22	$0.23	$2.45	$174.55	$179.45	1.38%
$176.00	Oct 30	$2.79	$0.07	$2.86	$173.14	$178.86	1.61%
$181.00	Oct 30	$0.25	$2.85	$3.10	$177.90	$184.10	1.74%
$182.00	Oct 30	$0.25	$3.35	$3.60	$178.40	$185.60	2.02%
$182.50	Oct 30	$0.03	$3.62	$3.65	$178.85	$186.15	2.05%
$175.00	Oct 30	$3.68	$0.03	$3.71	$171.29	$178.71	2.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.27% of stock, avg 4.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$181.00	$177.00	Oct 30	$0.25	$0.23	$0.48	$176.52	$181.48
$182.00	$177.00	Oct 30	$0.25	$0.23	$0.48	$176.52	$182.48
$180.00	$177.00	Oct 30	$0.36	$0.23	$0.59	$176.41	$180.59
$181.00	$177.50	Oct 30	$0.25	$0.34	$0.59	$176.91	$181.59
$182.00	$177.50	Oct 30	$0.25	$0.34	$0.59	$176.91	$182.59
$180.00	$177.50	Oct 30	$0.36	$0.34	$0.70	$176.80	$180.70
$179.00	$177.00	Oct 30	$0.52	$0.23	$0.75	$176.25	$179.75
$179.00	$177.50	Oct 30	$0.52	$0.34	$0.86	$176.64	$179.86
$181.00	$178.00	Oct 30	$0.25	$0.59	$0.84	$177.16	$181.84
$180.00	$178.00	Oct 30	$0.36	$0.59	$0.95	$177.05	$180.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 200 found (best R:R 1.61, avg credit $0.78)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
160/163	208/210	Oct 30	$1.85	$1.15	76%	1.61	$161.15	$209.35
160/163	194/195	Oct 30	$1.85	$1.15	71%	1.61	$161.15	$195.85
160/163	198/198	Oct 30	$1.54	$1.46	75%	1.05	$161.46	$199.04
155/160	208/210	Oct 30	$1.33	$3.67	84%	0.36	$158.67	$208.83
170/172	200/202	Dec 11	$1.66	$0.84	51%	1.98	$170.84	$201.66
160/163	196/197	Oct 30	$0.92	$2.08	83%	0.44	$162.08	$196.92
165/166	188/189	Nov 13	$0.81	$0.19	57%	4.26	$165.19	$188.81
168/170	188/189	Nov 13	$1.39	$0.61	49%	2.28	$168.61	$189.39
176/177	208/210	Oct 30	$1.22	$1.28	66%	0.95	$175.78	$208.72
159/160	188/189	Nov 13	$0.72	$0.28	64%	2.57	$159.28	$188.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$173.00	$175.00	$177.00	Nov 6	$0.07	$1.93	14%	27.57
$179.00	$180.00	$181.00	Oct 30	$0.05	$0.95	20%	19.00
$200.00	$205.00	$210.00	Dec 4	$0.12	$4.88	7%	40.67
$178.00	$179.00	$180.00	Oct 30	$0.20	$0.80	32%	4.00
$180.00	$181.00	$182.00	Nov 6	$0.06	$0.94	9%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Dec 4	$0.07	$4.93	8%	70.43
$160.00	$165.00	$170.00	Dec 4	$0.27	$4.73	14%	17.52
$155.00	$160.00	$165.00	Nov 27	$0.22	$4.78	10%	21.73
$160.00	$165.00	$170.00	Nov 20	$0.34	$4.66	14%	13.71
$155.00	$160.00	$165.00	Dec 4	$0.26	$4.74	11%	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-1.18, 125 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$179.00	1:2	Nov 27	-$1.18	$7.82
$172.50	$179.00	1:2	Dec 4	-$3.12	$3.38
$150.00	$160.00	1:2	Oct 30	-$8.72	$1.28
$165.00	$172.50	1:2	Dec 4	-$5.14	$2.36
$178.00	$179.00	1:2	Oct 30	-$0.16	$0.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$179.00	$178.00	1:2	Oct 30	-$0.19	$0.81
$160.00	$155.00	1:2	Nov 20	-$0.16	$4.84
$165.00	$161.00	1:2	Nov 6	-$0.10	$3.90
$178.00	$177.50	1:2	Oct 30	-$0.09	$0.41
$160.00	$155.00	1:2	Nov 6	-$0.13	$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 3.26%, avg 1.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$182.50	Dec 11	$5.80	0.46	2.5%	3.26%	5.77%	1	--
$179.00	Dec 4	$7.00	0.51	0.6%	3.93%	4.48%	41	1
$185.00	Dec 11	$4.55	0.42	3.9%	2.56%	6.48%	--	11
$180.00	Dec 4	$6.30	0.48	1.1%	3.54%	4.65%	42	1
$181.00	Dec 4	$5.80	0.46	1.7%	3.26%	4.93%	74	--
$182.00	Dec 4	$5.30	0.44	2.2%	2.98%	5.21%	62	--
$183.00	Dec 4	$4.80	0.42	2.8%	2.70%	5.49%	89	1
$184.00	Dec 4	$4.40	0.40	3.4%	2.47%	5.83%	58	1
$179.00	Nov 27	$6.20	0.51	0.6%	3.48%	4.03%	9	--
$180.00	Nov 27	$5.65	0.49	1.1%	3.17%	4.29%	3	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,095

Total Puts 24,676

Put/Call Ratio 2.44

Net Difference -14,581

Prior's Put/Call Breakdown

Total Calls 5,355

Total Puts 10,455

Put/Call Ratio 1.95

Net Difference -5,100

Prior 7-Day Put/Call Summary

Total Calls 61,448

Total Puts 82,910

Average Put/Call Ratio 1.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card