XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$178.62 -5.36%

(10/30 13:40) ◀

Friday, October 30, 2026 (1:45pm)

▶ (10/30 13:50)

◀ 10/30 13:45 ▶

Option Volume

Detail

ℹ

Current (10/30 1:45pm) 32,496

Calls: 9,735 (30%)

Puts: 22,761 (70%)

Prior (10/29) 14,205

Calls: 4,286 (30%)

Puts: 9,919 (70%)

Current vs Prior +128.76%

Calls: +127.13% (Calls)

Puts: +129.47% (Puts)

Prior 7-Day Total 144,358

Calls: 61,448 (43%)

Puts: 82,910 (57%)

Prior 7-Day Average 20,622

Calls: 8,778 (43%)

Puts: 11,844 (57%)

Current vs Prior 7-Day Avg +57.57%

Calls: +10.90%

Puts: +92.17%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 1:45pm) $17.98M

Calls: $6.94M (39%)

Puts: $11.04M (61%)

Prior (10/29) $5.30M

Calls: $2.60M (49%)

Puts: $2.70M (51%)

Current vs Prior +239.42%

Calls: +166.79%

Puts: +309.56%

Prior 7-Day Total $80.04M

Calls: $43.71M (55%)

Puts: $36.33M (45%)

Prior 7-Day Average $11.43M

Calls: $6.24M (55%)

Puts: $5.19M (45%)

Current vs Prior 7-Day Avg +57.26%

Calls: +11.19%

Puts: +112.69%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 1:45pm) 2.34

Prior (10/29) 2.31

Current vs Prior +1.03%

Prior 7-Day Average 1.33

Current vs Prior 7-Day Avg +75.64%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 1:45pm) 827,547

Calls: 282,804 (34%)

Puts: 544,743 (66%)

Prior (10/29) 820,193

Calls: 279,798 (34%)

Puts: 540,395 (66%)

Current vs Prior +0.90%

Prior 7-Day Total 5,621,343

Calls: 1,893,336 (34%)

Puts: 3,728,007 (66%)

Prior 7-Day Average 803,049

Calls: 270,476 (34%)

Puts: 532,572 (66%)

Current vs Prior 7-Day Avg +3.05%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.06% | 4.54%7.14% | 10.36%

Prior 2.59% | 4.46%6.19% | 8.75%

Current vs Prior -58.86% | +1.90%+15.35% | +18.47%

Prior 7-Day Avg 2.73% | 4.43%6.54% | 9.43%

Current vs 7-Day Avg -60.98% | +2.56%+9.21% | +9.86%

Prior 7-Day Eod 2.59% | 4.46%6.19% | 8.75%

Current vs 7-Day Eod -58.86% | +1.90%+15.35% | +18.47%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 71.81% | 19.57%

Calls: 35.92% | 21.94%

Puts: 107.69% | 17.20%

Prior 38.77% | 89.38%

Calls: 42.38% | 78.46%

Puts: 35.15% | 100.29%

Current vs Prior +85.22% | -78.10%

Prior 7-Day Avg 56.81% | 48.37%

Calls: 61.23% | 44.53%

Puts: 52.38% | 52.22%

Current vs 7-Day Avg +26.41% | -59.54%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($11.04M). Massive premium surge with dollar volume up 239% vs prior. Dollar volume significantly above 7-day average (57% higher). Unusually high activity with volume up 129% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:45	BEARISH	BEARISH	BEARISH
13:40	BEARISH	BEARISH	BEARISH
13:35	BEARISH	BEARISH	BEARISH
13:30	BEARISH	BEARISH	BEARISH
13:25	BEARISH	BEARISH	BEARISH
13:20	BEARISH	BEARISH	BEARISH
13:15	BEARISH	BEARISH	BEARISH
13:10	BEARISH	BEARISH	BEARISH
13:05	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 7.4%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 20	29.15	29.85	$29.50	2.4%	2	0.94	20
$165.00	Dec 4	16.70	17.50	$17.10	4.7%	7	0.77	--
$145.00	Nov 20	33.90	35.80	$34.85	5.5%	1	0.96	19
$145.00	Nov 6	33.30	35.20	$34.25	5.5%	--	0.93	10
$145.00	Dec 11	34.75	36.75	$35.75	5.6%	3	0.94	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$179.00	Nov 20	5.90	6.10	$6.00	3.3%	45	0.49	913
$195.00	Nov 20	16.60	17.20	$16.90	3.6%	2	0.88	824
$179.00	Dec 4	6.80	7.05	$6.93	3.6%	65	0.49	2
$178.00	Dec 4	6.35	6.60	$6.48	3.9%	15	0.47	5
$181.00	Dec 4	7.45	7.80	$7.63	4.6%	88	0.53	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.58, cheapest $0.36)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 6	0.32	0.39	$0.36	19.4%	93	0.09	585
$187.00	Nov 6	0.68	0.83	$0.76	19.7%	5	0.17	317
$186.00	Nov 6	0.88	1.02	$0.95	14.7%	53	0.20	25
$194.00	Nov 13	0.41	0.49	$0.45	17.8%	10	0.09	104
$205.00	Nov 20	0.14	0.17	$0.16	18.8%	46	0.03	2.4K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 27	0.70	0.83	$0.76	17.1%	5	0.07	42

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 180 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$164.00	Oct 30	14.15	16.00	$15.08	12.3%	1	0.99	23
$165.00	Oct 30	13.15	15.00	$14.08	13.1%	--	0.99	33
$166.00	Oct 30	12.15	13.75	$12.95	12.4%	1	0.99	30
$167.00	Oct 30	10.95	12.80	$11.88	15.6%	30	0.99	327
$167.50	Oct 30	10.65	12.40	$11.53	15.2%	42	0.99	319

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 30	5.95	6.85	$6.40	14.1%	55	1.00	347
$186.00	Oct 30	6.95	7.85	$7.40	12.2%	13	1.00	213
$187.00	Oct 30	7.05	8.85	$7.95	22.6%	30	1.00	193
$187.50	Oct 30	7.65	9.50	$8.57	21.6%	22	1.00	157
$188.00	Oct 30	8.05	9.85	$8.95	20.1%	71	1.00	208

Most actively traded options today. High liquidity = easy entry/exit. 377 active (total vol 20.6K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	0.32	0.38	$0.35	17.1%	699	0.06	2.0K
$180.00	Nov 13	4.10	5.10	$4.60	21.7%	452	0.48	44
$181.00	Nov 20	4.75	5.30	$5.03	10.9%	382	0.46	31
$197.00	Nov 20	0.52	0.61	$0.56	16.1%	254	0.10	1.9K
$190.00	Dec 4	2.52	2.84	$2.68	11.9%	184	0.27	150

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 20	1.86	2.09	$1.98	11.6%	2.5K	0.19	1.8K
$170.00	Nov 20	2.81	3.15	$2.98	11.4%	1.8K	0.28	4.5K
$155.00	Nov 27	1.04	1.18	$1.11	12.6%	979	0.10	191
$180.00	Nov 20	6.30	6.65	$6.48	5.4%	955	0.51	2.9K
$185.00	Nov 20	9.00	9.45	$9.23	4.9%	825	0.65	4.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 122.7%, max 229.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$182.00	Oct 30	Dec 4	105.9%	32.2%	229.2%	90	29
$181.00	Oct 30	Dec 4	99.9%	32.4%	207.9%	238	49
$180.00	Oct 30	Dec 4	74.1%	32.9%	125.0%	59	27
$177.00	Oct 30	Nov 13	61.3%	31.7%	93.1%	--	84
$177.50	Oct 30	Nov 6	63.5%	37.1%	71.0%	59	72

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$182.00	Oct 30	Dec 11	105.9%	34.8%	204.5%	44	107
$181.00	Oct 30	Dec 11	99.9%	35.1%	184.9%	345	436
$180.00	Oct 30	Dec 11	74.1%	29.3%	153.0%	523	398
$177.00	Oct 30	Dec 4	61.3%	28.0%	118.8%	13	162
$177.50	Oct 30	Dec 4	63.5%	30.2%	110.2%	22	71

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 1.86, avg 3.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$185.00	Dec 11	$0.50	$2.00	$0.50	46%	4.00	$183.00
$180.00	$182.00	Nov 13	$0.57	$1.43	$0.57	48%	2.51	$180.57
$176.00	$177.00	Oct 30	$0.65	$0.35	$0.65	92%	0.54	$176.65
$175.00	$177.00	Nov 6	$1.01	$0.99	$1.01	66%	0.98	$176.01
$181.00	$182.00	Nov 27	$0.28	$0.72	$0.28	46%	2.57	$181.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$191.00	$190.00	Nov 6	$0.35	$0.65	$0.35	92%	1.86	$190.65
$172.50	$170.00	Dec 4	$0.22	$2.28	$0.22	34%	10.36	$172.28
$170.00	$165.00	Dec 11	$0.69	$4.31	$0.69	29%	6.25	$169.31
$189.00	$187.50	Nov 27	$0.60	$0.90	$0.60	73%	1.50	$188.40
$189.00	$188.00	Nov 6	$0.40	$0.60	$0.40	88%	1.50	$188.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 0.51, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$210.00	Oct 30	$0.84	$0.84	$1.66	90%	0.51	$208.34
$185.00	$189.00	Dec 11	$2.10	$2.10	$1.90	59%	1.11	$187.10
$183.00	$185.00	Nov 13	$1.31	$1.31	$0.69	60%	1.90	$184.31
$194.00	$195.00	Oct 30	$0.51	$0.51	$0.49	90%	1.04	$194.51
$202.50	$205.00	Nov 6	$0.46	$0.46	$2.04	93%	0.23	$202.96

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$163.00	$160.00	Oct 30	$0.79	$0.79	$2.21	87%	0.36	$162.21
$170.00	$168.00	Nov 13	$0.87	$0.87	$1.13	75%	0.77	$169.13
$175.00	$174.00	Nov 20	$0.67	$0.67	$0.33	61%	2.03	$174.33
$175.00	$174.00	Nov 13	$0.60	$0.60	$0.40	63%	1.50	$174.40
$160.00	$155.00	Oct 30	$0.27	$0.27	$4.73	95%	0.06	$159.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.07, cheapest $2.91)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$179.00	Oct 30	Nov 6	$2.98	59.4%	37.4%
$178.00	Oct 30	Nov 6	$3.30	53.1%	37.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$179.00	Oct 30	Nov 6	$2.91	59.4%	37.4%
$178.00	Oct 30	Nov 6	$3.08	53.1%	37.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 0.77% of stock, avg 6.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$178.00	Oct 30	$1.03	$0.35	$1.38	$176.62	$179.38	0.77%
$179.00	Oct 30	$0.57	$0.87	$1.44	$177.56	$180.44	0.81%
$177.50	Oct 30	$1.67	$0.31	$1.98	$175.52	$179.48	1.11%
$180.00	Oct 30	$0.39	$1.63	$2.02	$177.98	$182.02	1.13%
$177.00	Oct 30	$2.48	$0.18	$2.66	$174.34	$179.66	1.49%
$181.00	Oct 30	$0.39	$2.51	$2.90	$178.10	$183.90	1.62%
$176.00	Oct 30	$3.13	$0.07	$3.20	$172.80	$179.20	1.79%
$182.00	Oct 30	$0.26	$3.03	$3.29	$178.71	$185.29	1.84%
$182.50	Oct 30	$0.03	$3.50	$3.53	$178.97	$186.03	1.98%
$183.00	Oct 30	$0.03	$3.97	$4.00	$179.00	$187.00	2.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.25% of stock, avg 4.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$182.00	$177.00	Oct 30	$0.26	$0.18	$0.44	$176.56	$182.44
$181.00	$177.00	Oct 30	$0.39	$0.18	$0.57	$176.43	$181.57
$182.00	$177.50	Oct 30	$0.26	$0.31	$0.57	$176.93	$182.57
$180.00	$177.00	Oct 30	$0.39	$0.18	$0.57	$176.43	$180.57
$180.00	$177.50	Oct 30	$0.39	$0.31	$0.70	$176.80	$180.70
$181.00	$177.50	Oct 30	$0.39	$0.31	$0.70	$176.80	$181.70
$182.00	$178.00	Oct 30	$0.26	$0.35	$0.61	$177.39	$182.61
$180.00	$178.00	Oct 30	$0.39	$0.35	$0.74	$177.26	$180.74
$181.00	$178.00	Oct 30	$0.39	$0.35	$0.74	$177.26	$181.74
$179.00	$177.00	Oct 30	$0.57	$0.18	$0.75	$176.25	$179.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 198 found (best R:R 1.61, avg credit $0.72)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
160/163	198/198	Oct 30	$1.85	$1.15	73%	1.61	$161.15	$199.35
160/163	208/210	Oct 30	$1.63	$1.37	77%	1.19	$161.37	$209.13
160/163	194/195	Oct 30	$1.30	$1.70	77%	0.76	$161.70	$195.30
160/163	196/197	Oct 30	$0.92	$2.08	83%	0.44	$162.08	$196.92
165/166	188/189	Nov 13	$0.81	$0.19	58%	4.26	$165.19	$188.81
155/160	198/198	Oct 30	$1.33	$3.67	81%	0.36	$158.67	$198.83
168/170	188/189	Nov 13	$1.38	$0.62	50%	2.23	$168.62	$189.38
155/160	208/210	Oct 30	$1.11	$3.89	85%	0.29	$158.89	$208.61
159/160	188/189	Nov 13	$0.71	$0.29	65%	2.45	$159.29	$188.71
176/177	194/195	Oct 30	$0.62	$0.38	72%	1.63	$176.38	$194.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Nov 20	$0.23	$4.77	11%	20.74
$200.00	$205.00	$210.00	Dec 4	$0.12	$4.88	7%	40.67
$183.00	$184.00	$185.00	Nov 6	$0.06	$0.94	9%	15.67
$178.00	$179.00	$180.00	Oct 30	$0.28	$0.72	39%	2.57
$184.00	$185.00	$186.00	Nov 20	$0.06	$0.94	5%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Nov 20	$0.15	$4.85	11%	32.33
$150.00	$155.00	$160.00	Dec 4	$0.07	$4.93	8%	70.43
$150.00	$155.00	$160.00	Nov 27	$0.08	$4.92	7%	61.50
$160.00	$165.00	$170.00	Dec 4	$0.29	$4.71	14%	16.24
$160.00	$165.00	$170.00	Nov 20	$0.32	$4.68	14%	14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-0.97, 125 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$179.00	1:2	Nov 27	-$0.97	$8.03
$150.00	$160.00	1:2	Oct 30	-$8.32	$1.68
$172.50	$179.00	1:2	Dec 4	-$3.20	$3.30
$178.00	$179.00	1:2	Oct 30	-$0.11	$0.89
$200.00	$205.00	1:2	Dec 4	-$0.16	$4.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$179.00	$172.50	1:2	Dec 11	-$1.84	$4.66
$180.00	$179.00	1:2	Oct 30	-$0.11	$0.89
$160.00	$155.00	1:2	Nov 20	-$0.24	$4.76
$155.00	$150.00	1:2	Nov 13	-$0.01	$4.99
$165.00	$160.00	1:2	Nov 6	-$0.13	$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 3.25%, avg 1.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$182.50	Dec 11	$5.80	0.46	2.2%	3.25%	5.42%	1	--
$179.00	Dec 4	$7.00	0.51	0.2%	3.92%	4.13%	34	1
$185.00	Dec 11	$4.55	0.41	3.6%	2.55%	6.12%	--	11
$180.00	Dec 4	$6.45	0.49	0.8%	3.61%	4.38%	42	1
$181.00	Dec 4	$5.80	0.47	1.3%	3.25%	4.58%	58	--
$182.00	Dec 4	$5.35	0.45	1.9%	3.00%	4.89%	47	--
$183.00	Dec 4	$4.90	0.42	2.5%	2.74%	5.20%	79	1
$182.50	Dec 4	$5.05	0.43	2.2%	2.83%	5.00%	76	--
$184.00	Dec 4	$4.40	0.40	3.0%	2.46%	5.48%	58	1
$185.00	Dec 4	$4.05	0.38	3.6%	2.27%	5.84%	19	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,735

Total Puts 22,761

Put/Call Ratio 2.34

Net Difference -13,026

Prior's Put/Call Breakdown

Total Calls 4,286

Total Puts 9,919

Put/Call Ratio 2.31

Net Difference -5,633

Prior 7-Day Put/Call Summary

Total Calls 61,448

Total Puts 82,910

Average Put/Call Ratio 1.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card