XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$178.42 -5.47%

(10/30 13:45) ◀

Friday, October 30, 2026 (1:50pm)

▶ (10/30 13:55)

◀ 10/30 13:50 ▶

Option Volume

Detail

ℹ

Current (10/30 1:50pm) 33,672

Calls: 9,862 (29%)

Puts: 23,810 (71%)

Prior (10/29) 14,524

Calls: 4,337 (30%)

Puts: 10,187 (70%)

Current vs Prior +131.84%

Calls: +127.39% (Calls)

Puts: +133.73% (Puts)

Prior 7-Day Total 144,358

Calls: 61,448 (43%)

Puts: 82,910 (57%)

Prior 7-Day Average 20,622

Calls: 8,778 (43%)

Puts: 11,844 (57%)

Current vs Prior 7-Day Avg +63.28%

Calls: +12.35%

Puts: +101.03%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 1:50pm) $18.98M

Calls: $7.00M (37%)

Puts: $11.98M (63%)

Prior (10/29) $5.39M

Calls: $2.61M (48%)

Puts: $2.78M (52%)

Current vs Prior +252.16%

Calls: +167.79%

Puts: +331.58%

Prior 7-Day Total $80.04M

Calls: $43.71M (55%)

Puts: $36.33M (45%)

Prior 7-Day Average $11.43M

Calls: $6.24M (55%)

Puts: $5.19M (45%)

Current vs Prior 7-Day Avg +65.95%

Calls: +12.03%

Puts: +130.83%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 1:50pm) 2.41

Prior (10/29) 2.35

Current vs Prior +2.79%

Prior 7-Day Average 1.33

Current vs Prior 7-Day Avg +81.36%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 1:50pm) 827,547

Calls: 282,804 (34%)

Puts: 544,743 (66%)

Prior (10/29) 820,193

Calls: 279,798 (34%)

Puts: 540,395 (66%)

Current vs Prior +0.90%

Prior 7-Day Total 5,621,343

Calls: 1,893,336 (34%)

Puts: 3,728,007 (66%)

Prior 7-Day Average 803,049

Calls: 270,476 (34%)

Puts: 532,572 (66%)

Current vs Prior 7-Day Avg +3.05%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.05% | 4.55%7.19% | 10.37%

Prior 2.59% | 4.46%6.19% | 8.75%

Current vs Prior -59.25% | +2.01%+16.20% | +18.60%

Prior 7-Day Avg 2.73% | 4.43%6.54% | 9.43%

Current vs 7-Day Avg -61.35% | +2.68%+10.01% | +9.98%

Prior 7-Day Eod 2.59% | 4.46%6.19% | 8.75%

Current vs 7-Day Eod -59.25% | +2.01%+16.20% | +18.60%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 74.63% | 19.57%

Calls: 41.58% | 21.94%

Puts: 107.69% | 17.20%

Prior 38.77% | 89.38%

Calls: 42.38% | 78.46%

Puts: 35.15% | 100.29%

Current vs Prior +92.49% | -78.10%

Prior 7-Day Avg 56.81% | 48.37%

Calls: 61.23% | 44.53%

Puts: 52.38% | 52.22%

Current vs 7-Day Avg +31.38% | -59.54%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($11.98M). Massive premium surge with dollar volume up 252% vs prior. Dollar volume significantly above 7-day average (66% higher). Unusually high activity with volume up 132% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:50	BEARISH	BEARISH	BEARISH
13:45	BEARISH	BEARISH	BEARISH
13:40	BEARISH	BEARISH	BEARISH
13:35	BEARISH	BEARISH	BEARISH
13:30	BEARISH	BEARISH	BEARISH
13:25	BEARISH	BEARISH	BEARISH
13:20	BEARISH	BEARISH	BEARISH
13:15	BEARISH	BEARISH	BEARISH
13:10	BEARISH	BEARISH	BEARISH
13:05	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 79 of results (avg 7.0%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 20	29.15	29.85	$29.50	2.4%	2	0.94	20
$179.00	Dec 4	7.00	7.20	$7.10	2.8%	41	0.51	1
$170.00	Nov 27	12.15	12.55	$12.35	3.2%	2	0.71	7
$180.00	Dec 4	6.40	6.65	$6.53	3.8%	42	0.49	1
$172.50	Dec 4	10.95	11.40	$11.18	4.0%	1	0.66	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.00	Nov 20	10.50	10.80	$10.65	2.8%	5	0.71	2.5K
$182.00	Dec 4	8.25	8.55	$8.40	3.6%	99	0.56	1
$195.00	Nov 20	16.60	17.30	$16.95	4.1%	2	0.89	824
$179.00	Dec 4	6.80	7.10	$6.95	4.3%	65	0.49	2
$178.00	Dec 4	6.40	6.70	$6.55	4.6%	32	0.47	5

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.63, cheapest $0.36)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 6	0.32	0.39	$0.36	19.4%	93	0.10	585
$187.00	Nov 6	0.68	0.83	$0.76	19.7%	5	0.17	317
$186.00	Nov 6	0.88	1.00	$0.94	12.8%	54	0.20	25
$205.00	Nov 20	0.14	0.17	$0.16	18.8%	46	0.03	2.4K
$200.00	Nov 20	0.32	0.38	$0.35	17.1%	700	0.06	2.0K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 27	0.70	0.83	$0.76	17.1%	5	0.07	42

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 179 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$164.00	Oct 30	14.15	16.00	$15.08	12.3%	1	1.00	23
$165.00	Oct 30	13.15	15.00	$14.08	13.1%	--	1.00	33
$166.00	Oct 30	12.15	13.75	$12.95	12.4%	1	0.99	30
$167.00	Oct 30	10.95	12.80	$11.88	15.6%	30	0.99	327
$167.50	Oct 30	10.65	12.40	$11.53	15.2%	42	0.99	319

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 30	2.64	4.35	$3.50	48.9%	123	1.00	224
$183.00	Oct 30	3.10	4.85	$3.97	44.1%	26	1.00	71
$184.00	Oct 30	5.05	5.85	$5.45	14.7%	16	1.00	281
$185.00	Oct 30	6.00	6.80	$6.40	12.5%	55	1.00	347
$186.00	Oct 30	6.95	7.85	$7.40	12.2%	13	1.00	213

Most actively traded options today. High liquidity = easy entry/exit. 382 active (total vol 21.7K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	0.32	0.38	$0.35	17.1%	700	0.06	2.0K
$180.00	Nov 13	4.10	5.10	$4.60	21.7%	452	0.49	44
$181.00	Nov 20	4.75	5.30	$5.03	10.9%	382	0.46	31
$197.00	Nov 20	0.52	0.61	$0.56	16.1%	254	0.10	1.9K
$190.00	Dec 4	2.52	2.84	$2.68	11.9%	184	0.27	150

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 20	1.86	2.09	$1.98	11.6%	2.5K	0.19	1.8K
$170.00	Nov 20	2.81	3.15	$2.98	11.4%	1.8K	0.28	4.5K
$180.00	Nov 20	6.30	6.70	$6.50	6.2%	1.4K	0.52	2.9K
$155.00	Nov 27	1.04	1.18	$1.11	12.6%	979	0.10	191
$185.00	Nov 20	9.00	9.50	$9.25	5.4%	826	0.66	4.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 107.8%, max 237.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$182.00	Oct 30	Dec 4	108.6%	32.2%	237.5%	105	29
$181.00	Oct 30	Dec 4	87.8%	32.2%	172.4%	254	49
$180.00	Oct 30	Dec 4	76.5%	32.8%	133.6%	59	27
$177.00	Oct 30	Nov 13	61.4%	32.2%	90.8%	--	84
$177.50	Oct 30	Nov 6	63.4%	37.7%	68.1%	59	72

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Oct 30	Dec 11	76.5%	30.1%	153.9%	523	398
$177.00	Oct 30	Dec 4	61.4%	29.0%	111.2%	14	162
$177.50	Oct 30	Dec 4	63.4%	30.4%	108.1%	32	71
$179.00	Oct 30	Dec 11	61.1%	31.4%	94.8%	47	78
$178.00	Oct 30	Dec 4	52.4%	30.8%	70.3%	216	70

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 1.86, avg 3.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$185.00	Dec 11	$0.50	$2.00	$0.50	46%	4.00	$183.00
$180.00	$182.00	Nov 13	$0.57	$1.43	$0.57	49%	2.51	$180.57
$176.00	$177.00	Oct 30	$0.65	$0.35	$0.65	92%	0.54	$176.65
$180.00	$181.00	Nov 27	$0.27	$0.73	$0.27	49%	2.70	$180.27
$185.00	$186.00	Nov 27	$0.16	$0.84	$0.16	36%	5.25	$185.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$191.00	$190.00	Nov 6	$0.35	$0.65	$0.35	94%	1.86	$190.65
$172.50	$170.00	Dec 4	$0.22	$2.28	$0.22	34%	10.36	$172.28
$170.00	$165.00	Dec 11	$0.69	$4.31	$0.69	29%	6.25	$169.31
$189.00	$188.00	Nov 6	$0.40	$0.60	$0.40	89%	1.50	$188.60
$186.00	$185.00	Nov 20	$0.18	$0.82	$0.18	68%	4.56	$185.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 0.67, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$210.00	Oct 30	$1.00	$1.00	$1.50	89%	0.67	$208.50
$194.00	$195.00	Oct 30	$0.83	$0.83	$0.17	87%	4.88	$194.83
$185.00	$189.00	Dec 11	$2.10	$2.10	$1.90	58%	1.11	$187.10
$183.00	$185.00	Nov 13	$1.31	$1.31	$0.69	60%	1.90	$184.31
$202.50	$205.00	Nov 6	$0.46	$0.46	$2.04	93%	0.23	$202.96

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$163.00	$160.00	Oct 30	$0.79	$0.79	$2.21	87%	0.36	$162.21
$170.00	$168.00	Nov 13	$0.87	$0.87	$1.13	75%	0.77	$169.13
$175.00	$174.00	Nov 20	$0.67	$0.67	$0.33	61%	2.03	$174.33
$175.00	$174.00	Nov 13	$0.60	$0.60	$0.40	63%	1.50	$174.40
$160.00	$155.00	Oct 30	$0.27	$0.27	$4.73	95%	0.06	$159.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.06, cheapest $2.91)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$179.00	Oct 30	Nov 6	$2.92	61.1%	36.0%
$178.00	Oct 30	Nov 6	$3.32	52.4%	38.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$179.00	Oct 30	Nov 6	$2.91	61.1%	36.0%
$178.00	Oct 30	Nov 6	$3.08	52.4%	38.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 0.76% of stock, avg 6.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$178.00	Oct 30	$1.01	$0.35	$1.36	$176.64	$179.36	0.76%
$179.00	Oct 30	$0.56	$0.87	$1.43	$177.57	$180.43	0.80%
$177.50	Oct 30	$1.67	$0.31	$1.98	$175.52	$179.48	1.11%
$180.00	Oct 30	$0.39	$1.67	$2.06	$177.94	$182.06	1.15%
$177.00	Oct 30	$2.48	$0.18	$2.66	$174.34	$179.66	1.49%
$181.00	Oct 30	$0.27	$2.51	$2.78	$178.22	$183.78	1.56%
$176.00	Oct 30	$3.13	$0.07	$3.20	$172.80	$179.20	1.79%
$182.00	Oct 30	$0.26	$3.03	$3.29	$178.71	$185.29	1.84%
$182.50	Oct 30	$0.03	$3.50	$3.53	$178.97	$186.03	1.98%
$183.00	Oct 30	$0.03	$3.97	$4.00	$179.00	$187.00	2.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.25% of stock, avg 4.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$181.00	$177.00	Oct 30	$0.27	$0.18	$0.45	$176.55	$181.45
$182.00	$177.00	Oct 30	$0.26	$0.18	$0.44	$176.56	$182.44
$180.00	$177.00	Oct 30	$0.39	$0.18	$0.57	$176.43	$180.57
$181.00	$177.50	Oct 30	$0.27	$0.31	$0.58	$176.92	$181.58
$182.00	$177.50	Oct 30	$0.26	$0.31	$0.57	$176.93	$182.57
$180.00	$177.50	Oct 30	$0.39	$0.31	$0.70	$176.80	$180.70
$181.00	$178.00	Oct 30	$0.27	$0.35	$0.62	$177.38	$181.62
$182.00	$178.00	Oct 30	$0.26	$0.35	$0.61	$177.39	$182.61
$180.00	$178.00	Oct 30	$0.39	$0.35	$0.74	$177.26	$180.74
$179.00	$177.00	Oct 30	$0.56	$0.18	$0.74	$176.26	$179.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 196 found (best R:R 1.48, avg credit $0.74)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
160/163	208/210	Oct 30	$1.79	$1.21	76%	1.48	$161.21	$209.29
160/163	198/198	Oct 30	$1.85	$1.15	73%	1.61	$161.15	$199.35
160/163	194/195	Oct 30	$1.62	$1.38	73%	1.17	$161.38	$195.62
155/160	208/210	Oct 30	$1.27	$3.73	84%	0.34	$158.73	$208.77
160/163	196/197	Oct 30	$0.92	$2.08	83%	0.44	$162.08	$196.92
176/177	208/210	Oct 30	$1.11	$1.39	71%	0.80	$175.89	$208.61
165/166	188/189	Nov 13	$0.81	$0.19	58%	4.26	$165.19	$188.81
155/160	198/198	Oct 30	$1.33	$3.67	81%	0.36	$158.67	$198.83
168/170	188/189	Nov 13	$1.38	$0.62	50%	2.23	$168.62	$189.38
159/160	188/189	Nov 13	$0.71	$0.29	65%	2.45	$159.29	$188.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$179.00	$180.00	$181.00	Oct 30	$0.05	$0.95	24%	19.00
$155.00	$160.00	$165.00	Nov 20	$0.23	$4.77	11%	20.74
$200.00	$205.00	$210.00	Dec 4	$0.12	$4.88	7%	40.67
$173.00	$175.00	$177.00	Nov 6	$0.15	$1.85	14%	12.33
$184.00	$185.00	$186.00	Nov 6	$0.05	$0.95	8%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Nov 20	$0.15	$4.85	11%	32.33
$150.00	$155.00	$160.00	Nov 27	$0.08	$4.92	7%	61.50
$150.00	$155.00	$160.00	Dec 4	$0.11	$4.89	8%	44.45
$160.00	$165.00	$170.00	Nov 20	$0.32	$4.68	15%	14.62
$145.00	$150.00	$155.00	Nov 20	$0.07	$4.93	5%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-1.15, 124 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$179.00	1:2	Nov 27	-$1.15	$7.85
$150.00	$160.00	1:2	Oct 30	-$8.32	$1.68
$172.50	$179.00	1:2	Dec 4	-$3.02	$3.48
$178.00	$179.00	1:2	Oct 30	-$0.11	$0.89
$165.00	$172.50	1:2	Dec 4	-$5.26	$2.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$179.00	$172.50	1:2	Dec 11	-$1.84	$4.66
$180.00	$179.00	1:2	Oct 30	-$0.07	$0.93
$160.00	$155.00	1:2	Nov 20	-$0.24	$4.76
$155.00	$150.00	1:2	Nov 13	-$0.01	$4.99
$170.00	$165.00	1:2	Nov 27	-$1.00	$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 3.25%, avg 1.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$182.50	Dec 11	$5.80	0.46	2.3%	3.25%	5.54%	1	--
$185.00	Dec 11	$4.55	0.42	3.7%	2.55%	6.24%	--	11
$179.00	Dec 4	$7.00	0.51	0.3%	3.92%	4.25%	41	1
$180.00	Dec 4	$6.40	0.49	0.9%	3.59%	4.47%	42	1
$181.00	Dec 4	$5.80	0.46	1.4%	3.25%	4.70%	74	--
$182.00	Dec 4	$5.40	0.44	2.0%	3.03%	5.03%	62	--
$182.50	Dec 4	$5.15	0.43	2.3%	2.89%	5.17%	76	--
$183.00	Dec 4	$4.80	0.42	2.6%	2.69%	5.26%	89	1
$184.00	Dec 4	$4.40	0.40	3.1%	2.47%	5.59%	58	1
$179.00	Nov 27	$6.25	0.51	0.3%	3.50%	3.83%	9	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,862

Total Puts 23,810

Put/Call Ratio 2.41

Net Difference -13,948

Prior's Put/Call Breakdown

Total Calls 4,337

Total Puts 10,187

Put/Call Ratio 2.35

Net Difference -5,850

Prior 7-Day Put/Call Summary

Total Calls 61,448

Total Puts 82,910

Average Put/Call Ratio 1.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card