XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$178.49 -5.43%

(10/30 13:35) ◀

Friday, October 30, 2026 (1:40pm)

▶ (10/30 13:45)

◀ 10/30 13:40 ▶

Option Volume

Detail

ℹ

Current (10/30 1:40pm) 31,929

Calls: 9,445 (30%)

Puts: 22,484 (70%)

Prior (10/29) 14,196

Calls: 4,278 (30%)

Puts: 9,918 (70%)

Current vs Prior +124.92%

Calls: +120.78% (Calls)

Puts: +126.70% (Puts)

Prior 7-Day Total 144,358

Calls: 61,448 (43%)

Puts: 82,910 (57%)

Prior 7-Day Average 20,622

Calls: 8,778 (43%)

Puts: 11,844 (57%)

Current vs Prior 7-Day Avg +54.83%

Calls: +7.60%

Puts: +89.83%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 1:40pm) $17.82M

Calls: $6.89M (39%)

Puts: $10.93M (61%)

Prior (10/29) $5.29M

Calls: $2.60M (49%)

Puts: $2.69M (51%)

Current vs Prior +236.49%

Calls: +164.79%

Puts: +305.71%

Prior 7-Day Total $80.04M

Calls: $43.71M (55%)

Puts: $36.33M (45%)

Prior 7-Day Average $11.43M

Calls: $6.24M (55%)

Puts: $5.19M (45%)

Current vs Prior 7-Day Avg +55.82%

Calls: +10.27%

Puts: +110.62%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 1:40pm) 2.38

Prior (10/29) 2.32

Current vs Prior +2.68%

Prior 7-Day Average 1.33

Current vs Prior 7-Day Avg +78.83%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 1:40pm) 827,547

Calls: 282,804 (34%)

Puts: 544,743 (66%)

Prior (10/29) 820,193

Calls: 279,798 (34%)

Puts: 540,395 (66%)

Current vs Prior +0.90%

Prior 7-Day Total 5,621,343

Calls: 1,893,336 (34%)

Puts: 3,728,007 (66%)

Prior 7-Day Average 803,049

Calls: 270,476 (34%)

Puts: 532,572 (66%)

Current vs Prior 7-Day Avg +3.05%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.05% | 4.54%7.17% | 10.51%

Prior 2.59% | 4.46%6.19% | 8.75%

Current vs Prior -59.26% | +1.97%+15.88% | +20.15%

Prior 7-Day Avg 2.73% | 4.43%6.54% | 9.43%

Current vs 7-Day Avg -61.36% | +2.64%+9.71% | +11.43%

Prior 7-Day Eod 2.59% | 4.46%6.19% | 8.75%

Current vs 7-Day Eod -59.26% | +1.97%+15.88% | +20.15%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 78.84% | 19.57%

Calls: 50.00% | 21.94%

Puts: 107.69% | 17.20%

Prior 38.77% | 89.38%

Calls: 42.38% | 78.46%

Puts: 35.15% | 100.29%

Current vs Prior +103.35% | -78.10%

Prior 7-Day Avg 56.81% | 48.37%

Calls: 61.23% | 44.53%

Puts: 52.38% | 52.22%

Current vs 7-Day Avg +38.79% | -59.54%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($10.93M). Massive premium surge with dollar volume up 236% vs prior. Dollar volume significantly above 7-day average (56% higher). Unusually high activity with volume up 125% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:40	BEARISH	BEARISH	BEARISH
13:35	BEARISH	BEARISH	BEARISH
13:30	BEARISH	BEARISH	BEARISH
13:25	BEARISH	BEARISH	BEARISH
13:20	BEARISH	BEARISH	BEARISH
13:15	BEARISH	BEARISH	BEARISH
13:10	BEARISH	BEARISH	BEARISH
13:05	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 65 of results (avg 7.5%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 20	29.15	29.85	$29.50	2.4%	2	0.94	20
$179.00	Dec 4	7.00	7.30	$7.15	4.2%	21	0.51	1
$165.00	Dec 4	16.70	17.50	$17.10	4.7%	7	0.78	--
$145.00	Nov 20	33.90	35.80	$34.85	5.5%	1	0.96	19
$145.00	Nov 6	33.30	35.20	$34.25	5.5%	--	0.96	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 27	9.45	9.90	$9.68	4.6%	18	0.64	101
$191.00	Nov 20	13.15	13.85	$13.50	5.2%	2	0.81	216
$185.00	Nov 20	8.95	9.45	$9.20	5.4%	825	0.66	4.8K
$210.00	Oct 30	30.10	31.85	$30.98	5.6%	60	1.00	--
$192.00	Nov 27	14.15	15.05	$14.60	6.2%	--	0.80	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.62, cheapest $0.35)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 6	0.32	0.38	$0.35	17.1%	89	0.09	585
$187.00	Nov 6	0.68	0.83	$0.76	19.7%	5	0.17	317
$186.00	Nov 6	0.88	1.01	$0.95	13.7%	51	0.21	25
$200.00	Nov 20	0.32	0.38	$0.35	17.1%	698	0.06	2.0K
$197.00	Nov 20	0.49	0.59	$0.54	18.5%	28	0.09	1.9K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 27	0.70	0.83	$0.76	17.1%	5	0.07	42

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 181 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$164.00	Oct 30	14.15	16.00	$15.08	12.3%	1	1.00	23
$165.00	Oct 30	13.15	15.00	$14.08	13.1%	--	1.00	33
$166.00	Oct 30	12.15	13.75	$12.95	12.4%	1	0.99	30
$167.00	Oct 30	10.95	12.80	$11.88	15.6%	30	0.99	327
$167.50	Oct 30	10.65	12.40	$11.53	15.2%	42	0.99	319

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 30	2.64	4.35	$3.50	48.9%	123	1.00	224
$183.00	Oct 30	3.10	4.85	$3.97	44.1%	26	1.00	71
$184.00	Oct 30	5.05	5.85	$5.45	14.7%	15	1.00	281
$185.00	Oct 30	5.95	6.85	$6.40	14.1%	55	1.00	347
$186.00	Oct 30	6.95	7.85	$7.40	12.2%	13	1.00	213

Most actively traded options today. High liquidity = easy entry/exit. 373 active (total vol 20.4K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	0.32	0.38	$0.35	17.1%	698	0.06	2.0K
$180.00	Nov 13	4.10	5.10	$4.60	21.7%	452	0.50	44
$181.00	Nov 20	4.75	5.30	$5.03	10.9%	382	0.46	31
$190.00	Dec 4	2.50	2.87	$2.69	13.8%	184	0.27	150
$181.00	Oct 30	0.03	0.75	$0.39	184.6%	180	0.23	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 20	1.81	2.09	$1.95	14.4%	2.5K	0.19	1.8K
$170.00	Nov 20	2.81	3.15	$2.98	11.4%	1.8K	0.28	4.5K
$155.00	Nov 27	1.04	1.18	$1.11	12.6%	979	0.10	191
$180.00	Nov 20	6.20	6.65	$6.43	7.0%	953	0.52	2.9K
$185.00	Nov 20	8.95	9.45	$9.20	5.4%	825	0.66	4.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 129.7%, max 244.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$182.00	Oct 30	Dec 4	105.0%	31.9%	229.0%	90	29
$181.00	Oct 30	Dec 4	99.2%	32.1%	209.3%	238	49
$180.00	Oct 30	Dec 4	74.0%	32.5%	127.9%	59	27
$177.00	Oct 30	Nov 13	59.3%	33.3%	78.3%	--	84
$177.50	Oct 30	Nov 6	61.3%	35.6%	72.2%	59	72

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$176.00	Oct 30	Dec 4	97.8%	28.4%	244.0%	9	222
$181.00	Oct 30	Dec 11	99.2%	34.1%	190.8%	345	436
$179.00	Oct 30	Dec 11	90.6%	31.4%	188.8%	47	78
$180.00	Oct 30	Dec 11	74.0%	30.1%	145.6%	521	398
$177.00	Oct 30	Dec 4	59.3%	28.3%	109.9%	13	162

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 1.86, avg 4.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$185.00	Dec 11	$0.50	$2.00	$0.50	46%	4.00	$183.00
$180.00	$182.00	Nov 13	$0.57	$1.43	$0.57	50%	2.51	$180.57
$175.00	$177.00	Nov 6	$1.01	$0.99	$1.01	66%	0.98	$176.01
$181.00	$182.00	Nov 27	$0.28	$0.72	$0.28	47%	2.57	$181.28
$176.00	$177.00	Oct 30	$0.65	$0.35	$0.65	82%	0.54	$176.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$191.00	$190.00	Nov 6	$0.35	$0.65	$0.35	94%	1.86	$190.65
$172.50	$170.00	Dec 4	$0.22	$2.28	$0.22	34%	10.36	$172.28
$170.00	$165.00	Dec 11	$0.69	$4.31	$0.69	29%	6.25	$169.31
$189.00	$188.00	Nov 6	$0.40	$0.60	$0.40	89%	1.50	$188.60
$189.00	$187.50	Nov 27	$0.60	$0.90	$0.60	74%	1.50	$188.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 1.11, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$189.00	Dec 11	$2.10	$2.10	$1.90	58%	1.11	$187.10
$207.50	$210.00	Oct 30	$0.65	$0.65	$1.85	92%	0.35	$208.15
$183.00	$185.00	Nov 13	$1.31	$1.31	$0.69	59%	1.90	$184.31
$202.50	$205.00	Nov 6	$0.46	$0.46	$2.04	93%	0.23	$202.96
$179.00	$180.00	Nov 27	$0.82	$0.82	$0.18	49%	4.56	$179.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$163.00	$160.00	Oct 30	$0.79	$0.79	$2.21	87%	0.36	$162.21
$170.00	$168.00	Nov 13	$0.87	$0.87	$1.13	76%	0.77	$169.13
$175.00	$174.00	Nov 20	$0.67	$0.67	$0.33	61%	2.03	$174.33
$175.00	$174.00	Nov 6	$0.58	$0.58	$0.42	66%	1.38	$174.42
$175.00	$174.00	Nov 13	$0.60	$0.60	$0.40	64%	1.50	$174.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.98, cheapest $2.60)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$179.00	Oct 30	Nov 6	$2.60	90.6%	36.7%
$178.00	Oct 30	Nov 6	$3.32	50.7%	38.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$179.00	Oct 30	Nov 6	$2.91	90.6%	36.7%
$178.00	Oct 30	Nov 6	$3.08	50.7%	38.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 0.76% of stock, avg 6.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$178.00	Oct 30	$1.01	$0.35	$1.36	$176.64	$179.36	0.76%
$179.00	Oct 30	$0.95	$0.87	$1.82	$177.18	$180.82	1.02%
$177.50	Oct 30	$1.67	$0.31	$1.98	$175.52	$179.48	1.11%
$180.00	Oct 30	$0.39	$1.81	$2.20	$177.80	$182.20	1.23%
$177.00	Oct 30	$2.48	$0.18	$2.66	$174.34	$179.66	1.49%
$181.00	Oct 30	$0.39	$2.51	$2.90	$178.10	$183.90	1.62%
$182.00	Oct 30	$0.26	$3.03	$3.29	$178.71	$185.29	1.84%
$176.00	Oct 30	$3.13	$0.30	$3.43	$172.57	$179.43	1.92%
$182.50	Oct 30	$0.03	$3.50	$3.53	$178.97	$186.03	1.98%
$183.00	Oct 30	$0.03	$3.97	$4.00	$179.00	$187.00	2.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.25% of stock, avg 4.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$182.00	$177.00	Oct 30	$0.26	$0.18	$0.44	$176.56	$182.44
$182.00	$176.00	Oct 30	$0.26	$0.30	$0.56	$175.44	$182.56
$181.00	$177.00	Oct 30	$0.39	$0.18	$0.57	$176.43	$181.57
$180.00	$177.00	Oct 30	$0.39	$0.18	$0.57	$176.43	$180.57
$182.00	$177.50	Oct 30	$0.26	$0.31	$0.57	$176.93	$182.57
$180.00	$177.50	Oct 30	$0.39	$0.31	$0.70	$176.80	$180.70
$181.00	$176.00	Oct 30	$0.39	$0.30	$0.69	$175.31	$181.69
$181.00	$177.50	Oct 30	$0.39	$0.31	$0.70	$176.80	$181.70
$182.00	$178.00	Oct 30	$0.26	$0.35	$0.61	$177.39	$182.61
$180.00	$176.00	Oct 30	$0.39	$0.30	$0.69	$175.31	$180.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 196 found (best R:R 1.61, avg credit $0.73)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
160/163	198/198	Oct 30	$1.85	$1.15	73%	1.61	$161.15	$199.35
160/163	208/210	Oct 30	$1.44	$1.56	79%	0.92	$161.56	$208.94
160/163	194/195	Oct 30	$1.02	$1.98	81%	0.52	$161.98	$195.02
160/163	196/197	Oct 30	$0.92	$2.08	83%	0.44	$162.08	$196.92
155/160	198/198	Oct 30	$1.33	$3.67	81%	0.36	$158.67	$198.83
168/170	188/189	Nov 13	$1.38	$0.62	50%	2.23	$168.62	$189.38
159/160	188/189	Nov 13	$0.71	$0.29	64%	2.45	$159.29	$188.71
172/174	188/189	Nov 13	$1.20	$0.30	41%	4.00	$172.80	$189.20
168/170	192/193	Nov 13	$1.02	$0.98	62%	1.04	$168.98	$193.52
174/175	184/185	Nov 6	$0.89	$0.11	38%	8.09	$174.11	$184.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$205.00	$210.00	Dec 4	$0.12	$4.88	7%	40.67
$155.00	$160.00	$165.00	Nov 20	$0.23	$4.77	11%	20.74
$183.00	$184.00	$185.00	Nov 6	$0.06	$0.94	9%	15.67
$179.00	$180.00	$181.00	Dec 4	$0.05	$0.95	4%	19.00
$188.00	$189.00	$190.00	Nov 20	$0.07	$0.93	5%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Nov 20	$0.12	$4.88	11%	40.67
$150.00	$155.00	$160.00	Dec 4	$0.07	$4.93	8%	70.43
$150.00	$155.00	$160.00	Nov 27	$0.08	$4.92	7%	61.50
$160.00	$165.00	$170.00	Dec 4	$0.29	$4.71	14%	16.24
$145.00	$150.00	$155.00	Nov 20	$0.07	$4.93	5%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-0.97, 121 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$179.00	1:2	Nov 27	-$0.97	$8.03
$150.00	$160.00	1:2	Oct 30	-$8.32	$1.68
$172.50	$179.00	1:2	Dec 4	-$3.00	$3.50
$200.00	$205.00	1:2	Dec 4	-$0.16	$4.84
$205.00	$210.00	1:2	Dec 4	-$0.06	$4.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$179.00	$172.50	1:2	Dec 11	-$1.84	$4.66
$160.00	$155.00	1:2	Nov 20	-$0.24	$4.76
$170.00	$165.00	1:2	Nov 20	-$0.92	$4.08
$165.00	$160.00	1:2	Nov 6	-$0.13	$4.87
$170.00	$165.00	1:2	Nov 27	-$1.03	$3.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 3.25%, avg 1.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$182.50	Dec 11	$5.80	0.46	2.2%	3.25%	5.50%	1	--
$185.00	Dec 11	$4.55	0.42	3.6%	2.55%	6.20%	--	11
$179.00	Dec 4	$7.00	0.51	0.3%	3.92%	4.21%	21	1
$180.00	Dec 4	$6.35	0.49	0.8%	3.56%	4.40%	42	1
$181.00	Dec 4	$5.80	0.47	1.4%	3.25%	4.66%	58	--
$182.00	Dec 4	$5.35	0.44	2.0%	3.00%	4.96%	47	--
$183.00	Dec 4	$4.90	0.42	2.5%	2.75%	5.27%	79	1
$182.50	Dec 4	$5.05	0.43	2.2%	2.83%	5.08%	76	--
$184.00	Dec 4	$4.40	0.40	3.1%	2.47%	5.55%	58	1
$185.00	Dec 4	$4.05	0.38	3.6%	2.27%	5.92%	19	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,445

Total Puts 22,484

Put/Call Ratio 2.38

Net Difference -13,039

Prior's Put/Call Breakdown

Total Calls 4,278

Total Puts 9,918

Put/Call Ratio 2.32

Net Difference -5,640

Prior 7-Day Put/Call Summary

Total Calls 61,448

Total Puts 82,910

Average Put/Call Ratio 1.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card