XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$178.49 -5.43%

(10/30 13:30) ◀

Friday, October 30, 2026 (1:35pm)

▶ (10/30 13:40)

◀ 10/30 13:35 ▶

Option Volume

Detail

ℹ

Current (10/30 1:35pm) 31,790

Calls: 9,377 (29%)

Puts: 22,413 (71%)

Prior (10/29) 14,107

Calls: 4,202 (30%)

Puts: 9,905 (70%)

Current vs Prior +125.35%

Calls: +123.16% (Calls)

Puts: +126.28% (Puts)

Prior 7-Day Total 144,358

Calls: 61,448 (43%)

Puts: 82,910 (57%)

Prior 7-Day Average 20,622

Calls: 8,778 (43%)

Puts: 11,844 (57%)

Current vs Prior 7-Day Avg +54.15%

Calls: +6.82%

Puts: +89.23%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 1:35pm) $17.70M

Calls: $6.86M (39%)

Puts: $10.84M (61%)

Prior (10/29) $5.28M

Calls: $2.59M (49%)

Puts: $2.69M (51%)

Current vs Prior +235.34%

Calls: +164.81%

Puts: +303.25%

Prior 7-Day Total $80.04M

Calls: $43.71M (55%)

Puts: $36.33M (45%)

Prior 7-Day Average $11.43M

Calls: $6.24M (55%)

Puts: $5.19M (45%)

Current vs Prior 7-Day Avg +54.77%

Calls: +9.77%

Puts: +108.93%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 1:35pm) 2.39

Prior (10/29) 2.36

Current vs Prior +1.40%

Prior 7-Day Average 1.33

Current vs Prior 7-Day Avg +79.55%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 1:35pm) 827,547

Calls: 282,804 (34%)

Puts: 544,743 (66%)

Prior (10/29) 820,193

Calls: 279,798 (34%)

Puts: 540,395 (66%)

Current vs Prior +0.90%

Prior 7-Day Total 5,621,343

Calls: 1,893,336 (34%)

Puts: 3,728,007 (66%)

Prior 7-Day Average 803,049

Calls: 270,476 (34%)

Puts: 532,572 (66%)

Current vs Prior 7-Day Avg +3.05%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.07% | 4.50%7.16% | 10.51%

Prior 2.59% | 4.46%6.19% | 8.75%

Current vs Prior -58.62% | +0.96%+15.70% | +20.15%

Prior 7-Day Avg 2.73% | 4.43%6.54% | 9.43%

Current vs 7-Day Avg -60.75% | +1.62%+9.54% | +11.42%

Prior 7-Day Eod 2.59% | 4.46%6.19% | 8.75%

Current vs 7-Day Eod -58.62% | +0.96%+15.70% | +20.15%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 72.00% | 17.73%

Calls: 42.45% | 21.94%

Puts: 101.54% | 13.51%

Prior 38.77% | 89.38%

Calls: 42.38% | 78.46%

Puts: 35.15% | 100.29%

Current vs Prior +85.71% | -80.16%

Prior 7-Day Avg 56.81% | 48.37%

Calls: 61.23% | 44.53%

Puts: 52.38% | 52.22%

Current vs 7-Day Avg +26.75% | -63.35%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($10.84M). Massive premium surge with dollar volume up 235% vs prior. Dollar volume significantly above 7-day average (55% higher). Unusually high activity with volume up 125% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:35	BEARISH	BEARISH	BEARISH
13:30	BEARISH	BEARISH	BEARISH
13:25	BEARISH	BEARISH	BEARISH
13:20	BEARISH	BEARISH	BEARISH
13:15	BEARISH	BEARISH	BEARISH
13:10	BEARISH	BEARISH	BEARISH
13:05	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 78 of results (avg 7.1%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 20	29.25	29.85	$29.55	2.0%	2	0.95	20
$165.00	Dec 4	16.80	17.50	$17.15	4.1%	7	0.78	--
$179.00	Dec 4	7.00	7.30	$7.15	4.2%	21	0.51	1
$182.00	Dec 4	5.40	5.65	$5.53	4.5%	47	0.45	--
$180.00	Dec 4	6.45	6.75	$6.60	4.5%	42	0.49	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 20	9.10	9.45	$9.27	3.8%	818	0.66	4.8K
$175.00	Nov 6	2.25	2.36	$2.30	4.8%	164	0.34	537
$191.00	Nov 20	13.00	13.65	$13.33	4.9%	2	0.81	216
$210.00	Oct 30	30.10	31.70	$30.90	5.2%	60	1.00	--
$185.00	Nov 27	9.35	9.85	$9.60	5.2%	18	0.64	101

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.62, cheapest $0.34)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 6	0.33	0.35	$0.34	5.9%	84	0.09	585
$187.00	Nov 6	0.68	0.81	$0.75	17.3%	4	0.18	317
$186.00	Nov 6	0.90	1.01	$0.96	11.5%	51	0.21	25
$200.00	Nov 20	0.32	0.38	$0.35	17.1%	698	0.06	2.0K
$197.00	Nov 20	0.49	0.59	$0.54	18.5%	28	0.09	1.9K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 27	0.70	0.83	$0.76	17.1%	5	0.07	42

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 180 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$164.00	Oct 30	14.30	16.00	$15.15	11.2%	1	1.00	23
$165.00	Oct 30	13.30	15.00	$14.15	12.0%	--	1.00	33
$166.00	Oct 30	12.30	13.75	$13.03	11.1%	1	0.99	30
$167.00	Oct 30	11.30	12.80	$12.05	12.4%	30	0.99	327
$167.50	Oct 30	10.80	12.40	$11.60	13.8%	42	0.99	319

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 30	2.64	4.20	$3.42	45.6%	123	1.00	224
$183.00	Oct 30	3.10	4.70	$3.90	41.0%	26	1.00	71
$184.00	Oct 30	5.05	5.85	$5.45	14.7%	15	1.00	281
$185.00	Oct 30	5.95	6.85	$6.40	14.1%	55	1.00	347
$186.00	Oct 30	6.95	7.75	$7.35	10.9%	13	1.00	213

Most actively traded options today. High liquidity = easy entry/exit. 371 active (total vol 20.3K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	0.32	0.38	$0.35	17.1%	698	0.06	2.0K
$180.00	Nov 13	4.10	5.10	$4.60	21.7%	452	0.51	44
$181.00	Nov 20	4.85	5.30	$5.07	8.9%	382	0.46	31
$190.00	Dec 4	2.50	2.87	$2.69	13.8%	184	0.27	150
$181.00	Oct 30	0.07	0.75	$0.41	165.9%	180	0.23	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 20	1.81	2.07	$1.94	13.4%	2.5K	0.19	1.8K
$170.00	Nov 20	2.80	3.15	$2.97	11.8%	1.8K	0.28	4.5K
$155.00	Nov 27	1.04	1.16	$1.10	10.9%	979	0.10	191
$180.00	Nov 20	6.20	6.65	$6.43	7.0%	952	0.52	2.9K
$185.00	Nov 20	9.10	9.45	$9.27	3.8%	818	0.66	4.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 135.2%, max 241.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$182.00	Oct 30	Dec 4	101.9%	31.6%	222.9%	90	29
$181.00	Oct 30	Dec 4	98.2%	32.0%	206.3%	238	49
$180.00	Oct 30	Dec 4	71.1%	32.4%	119.4%	59	27
$177.00	Oct 30	Nov 13	59.4%	33.6%	76.6%	--	84
$177.50	Oct 30	Nov 6	58.0%	35.8%	62.0%	59	72

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$176.00	Oct 30	Dec 4	97.2%	28.4%	241.6%	9	222
$181.00	Oct 30	Dec 11	98.2%	29.5%	232.4%	345	436
$179.00	Oct 30	Dec 11	86.8%	32.7%	165.5%	47	78
$180.00	Oct 30	Dec 11	71.1%	31.1%	128.7%	521	398
$177.00	Oct 30	Dec 4	59.4%	29.4%	101.9%	13	162

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 4.00, avg 4.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$185.00	Dec 11	$0.50	$2.00	$0.50	48%	4.00	$183.00
$180.00	$182.00	Nov 13	$0.55	$1.45	$0.55	51%	2.64	$180.55
$178.00	$179.00	Oct 30	$0.11	$0.89	$0.11	68%	8.09	$178.11
$175.00	$177.00	Nov 6	$1.03	$0.97	$1.03	67%	0.94	$176.03
$181.00	$182.00	Nov 27	$0.22	$0.78	$0.22	47%	3.55	$181.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Dec 4	$0.22	$2.28	$0.22	34%	10.36	$172.28
$189.00	$187.50	Nov 27	$0.55	$0.95	$0.55	74%	1.73	$188.45
$191.00	$190.00	Nov 6	$0.45	$0.55	$0.45	95%	1.22	$190.55
$189.00	$188.00	Nov 6	$0.40	$0.60	$0.40	90%	1.50	$188.60
$187.00	$186.00	Oct 30	$0.53	$0.47	$0.53	100%	0.89	$186.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 0.36, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$189.00	Dec 11	$2.10	$2.10	$1.90	57%	1.11	$187.10
$207.50	$210.00	Oct 30	$0.59	$0.59	$1.91	92%	0.31	$208.09
$183.00	$185.00	Nov 13	$1.30	$1.30	$0.70	58%	1.86	$184.30
$202.50	$205.00	Nov 6	$0.46	$0.46	$2.04	93%	0.23	$202.96
$182.00	$184.00	Nov 27	$1.13	$1.13	$0.87	55%	1.30	$183.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$163.00	$160.00	Oct 30	$0.79	$0.79	$2.21	87%	0.36	$162.21
$170.00	$168.00	Nov 13	$0.87	$0.87	$1.13	76%	0.77	$169.13
$177.00	$176.00	Dec 4	$0.68	$0.68	$0.32	56%	2.13	$176.32
$160.00	$155.00	Oct 30	$0.27	$0.27	$4.73	95%	0.06	$159.73
$164.00	$162.00	Nov 13	$0.44	$0.44	$1.56	86%	0.28	$163.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.92, cheapest $2.63)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$179.00	Oct 30	Nov 6	$2.63	86.8%	36.6%
$178.00	Oct 30	Nov 6	$3.27	50.4%	37.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$179.00	Oct 30	Nov 6	$2.85	86.8%	36.6%
$178.00	Oct 30	Nov 6	$2.91	50.4%	37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 0.78% of stock, avg 6.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$178.00	Oct 30	$1.06	$0.34	$1.40	$176.60	$179.40	0.78%
$179.00	Oct 30	$0.95	$0.85	$1.80	$177.20	$180.80	1.01%
$177.50	Oct 30	$1.71	$0.27	$1.98	$175.52	$179.48	1.11%
$180.00	Oct 30	$0.39	$1.81	$2.20	$177.80	$182.20	1.23%
$177.00	Oct 30	$2.48	$0.18	$2.66	$174.34	$179.66	1.49%
$181.00	Oct 30	$0.41	$2.46	$2.87	$178.13	$183.87	1.61%
$182.00	Oct 30	$0.26	$3.00	$3.26	$178.74	$185.26	1.83%
$182.50	Oct 30	$0.03	$3.42	$3.45	$179.05	$185.95	1.93%
$176.00	Oct 30	$3.22	$0.30	$3.52	$172.48	$179.52	1.97%
$183.00	Oct 30	$0.03	$3.90	$3.93	$179.07	$186.93	2.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.25% of stock, avg 4.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$182.00	$177.00	Oct 30	$0.26	$0.18	$0.44	$176.56	$182.44
$182.00	$176.00	Oct 30	$0.26	$0.30	$0.56	$175.44	$182.56
$182.00	$177.50	Oct 30	$0.26	$0.27	$0.53	$176.97	$182.53
$181.00	$177.00	Oct 30	$0.41	$0.18	$0.59	$176.41	$181.59
$180.00	$177.00	Oct 30	$0.39	$0.18	$0.57	$176.43	$180.57
$180.00	$177.50	Oct 30	$0.39	$0.27	$0.66	$176.84	$180.66
$181.00	$177.50	Oct 30	$0.41	$0.27	$0.68	$176.82	$181.68
$182.00	$178.00	Oct 30	$0.26	$0.34	$0.60	$177.40	$182.60
$181.00	$176.00	Oct 30	$0.41	$0.30	$0.71	$175.29	$181.71
$180.00	$178.00	Oct 30	$0.39	$0.34	$0.73	$177.27	$180.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 200 found (best R:R 1.61, avg credit $0.72)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
160/163	198/198	Oct 30	$1.85	$1.15	73%	1.61	$161.15	$199.35
160/163	208/210	Oct 30	$1.38	$1.62	79%	0.85	$161.62	$208.88
160/163	196/197	Oct 30	$0.92	$2.08	83%	0.44	$162.08	$196.92
160/163	194/195	Oct 30	$0.91	$2.09	83%	0.44	$162.09	$194.91
155/160	198/198	Oct 30	$1.33	$3.67	81%	0.36	$158.67	$198.83
168/170	188/189	Nov 13	$1.38	$0.62	50%	2.23	$168.62	$189.38
159/160	188/189	Nov 13	$0.71	$0.29	64%	2.45	$159.29	$188.71
172/174	188/189	Nov 13	$1.18	$0.32	41%	3.69	$172.82	$189.18
168/170	192/193	Nov 13	$1.02	$0.98	62%	1.04	$168.98	$193.52
168/170	189/190	Nov 13	$1.17	$0.83	54%	1.41	$168.83	$190.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Nov 20	$0.13	$4.87	11%	37.46
$200.00	$205.00	$210.00	Dec 4	$0.06	$4.94	7%	82.33
$184.00	$185.00	$186.00	Dec 4	$0.05	$0.95	4%	19.00
$183.00	$184.00	$185.00	Nov 20	$0.07	$0.93	6%	13.29
$188.00	$189.00	$190.00	Nov 20	$0.07	$0.93	5%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Nov 20	$0.10	$4.90	11%	49.00
$150.00	$155.00	$160.00	Dec 4	$0.07	$4.93	8%	70.43
$160.00	$165.00	$170.00	Dec 4	$0.29	$4.71	14%	16.24
$150.00	$155.00	$160.00	Nov 27	$0.10	$4.90	7%	49.00
$155.00	$160.00	$165.00	Nov 27	$0.20	$4.80	10%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-0.92, 121 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$179.00	1:2	Nov 27	-$0.92	$8.08
$172.50	$179.00	1:2	Dec 4	-$2.95	$3.55
$150.00	$160.00	1:2	Oct 30	-$8.51	$1.49
$205.00	$210.00	1:2	Dec 4	-$0.03	$4.97
$168.00	$172.50	1:2	Nov 6	-$3.61	$0.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$179.00	$172.50	1:2	Dec 11	-$1.84	$4.66
$160.00	$155.00	1:2	Nov 20	-$0.22	$4.78
$170.00	$165.00	1:2	Nov 20	-$0.91	$4.09
$165.00	$160.00	1:2	Nov 6	-$0.13	$4.87
$165.00	$160.00	1:2	Nov 20	-$0.66	$4.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 3.25%, avg 1.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$182.50	Dec 11	$5.80	0.48	2.2%	3.25%	5.50%	1	--
$185.00	Dec 11	$4.55	0.43	3.6%	2.55%	6.20%	--	11
$179.00	Dec 4	$7.00	0.51	0.3%	3.92%	4.21%	21	1
$180.00	Dec 4	$6.45	0.49	0.8%	3.61%	4.46%	42	1
$181.00	Dec 4	$5.90	0.47	1.4%	3.31%	4.71%	58	--
$182.00	Dec 4	$5.40	0.45	2.0%	3.03%	4.99%	47	--
$182.50	Dec 4	$5.15	0.43	2.2%	2.89%	5.13%	76	--
$183.00	Dec 4	$4.85	0.42	2.5%	2.72%	5.24%	79	1
$184.00	Dec 4	$4.50	0.40	3.1%	2.52%	5.61%	58	1
$189.00	Dec 11	$3.05	0.34	5.9%	1.71%	7.60%	--	24

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,377

Total Puts 22,413

Put/Call Ratio 2.39

Net Difference -13,036

Prior's Put/Call Breakdown

Total Calls 4,202

Total Puts 9,905

Put/Call Ratio 2.36

Net Difference -5,703

Prior 7-Day Put/Call Summary

Total Calls 61,448

Total Puts 82,910

Average Put/Call Ratio 1.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card