Tour v531
XLK
State StreetTechSelSectSPDRETF
$188.74 -1.18%
$186.78 (-1.04%)🌙
as of 10/29 04:05 PM
(10/29 16:00) ◀
|
Thursday, October 29, 2026 (4:05pm)
January 2026
|
▶ (10/29 16:10)
◀ 10/29 16:05 ▶

Option Volume

Detail
ℹ
Current (10/29 4:05pm) 20,914
Calls: 7,356 (35%)
Puts: 13,558 (65%)
Prior (10/28) 18,809
Calls: 10,281 (55%)
Puts: 8,528 (45%)
Current vs Prior +11.19%
Calls: -28.45% (Calls)
Puts: +58.98% (Puts)
Prior 7-Day Total 137,934
Calls: 60,060 (44%)
Puts: 77,874 (56%)
Prior 7-Day Average 19,704
Calls: 8,580 (44%)
Puts: 11,124 (56%)
Current vs Prior 7-Day Avg +6.14%
Calls: -14.27%
Puts: +21.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 4:05pm) $9.57M
Calls: $3.98M (42%)
Puts: $5.59M (58%)
Prior (10/28) $14.48M
Calls: $10.67M (74%)
Puts: $3.81M (26%)
Current vs Prior -33.92%
Calls: -62.66%
Puts: +46.53%
Prior 7-Day Total $78.45M
Calls: $44.35M (57%)
Puts: $34.09M (43%)
Prior 7-Day Average $11.21M
Calls: $6.34M (57%)
Puts: $4.87M (43%)
Current vs Prior 7-Day Avg -14.61%
Calls: -37.13%
Puts: +14.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 4:05pm) 1.84
Prior (10/28) 0.83
Current vs Prior +122.20%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg +44.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 4:05pm) 820,193
Calls: 279,798 (34%)
Puts: 540,395 (66%)
Prior (10/28) 816,054
Calls: 277,396 (34%)
Puts: 538,658 (66%)
Current vs Prior +0.51%
Prior 7-Day Total 5,577,681
Calls: 1,871,981 (34%)
Puts: 3,705,700 (66%)
Prior 7-Day Average 796,811
Calls: 267,425 (34%)
Puts: 529,385 (66%)
Current vs Prior 7-Day Avg +2.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.17% | 3.97%5.90% | 8.74%
Prior 2.23% | 3.70%6.04% | 9.19%
Current vs Prior -2.60% | +7.21%-2.31% | -4.86%
Prior 7-Day Avg 2.72% | 4.40%6.57% | 9.54%
Current vs 7-Day Avg -20.05% | -9.84%-10.21% | -8.31%
Prior 7-Day Eod 2.23% | 3.70%6.04% | 9.19%
Current vs 7-Day Eod -2.60% | +7.21%-2.31% | -4.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.77% | 27.66%
Calls: 42.38% | 26.09%
Puts: 35.15% | 29.23%
Prior 178.27% | 112.32%
Calls: 215.61% | 102.35%
Puts: 140.93% | 122.29%
Current vs Prior -78.25% | -75.37%
Prior 7-Day Avg 55.62% | 38.42%
Calls: 58.95% | 35.70%
Puts: 52.30% | 41.15%
Current vs 7-Day Avg -30.30% | -28.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.84 - heavy put buying. P/C ratio rising 122% - increased hedging/bearish positioning. Put-heavy open interest (540,395 puts vs 279,798 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 141 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$164.00Oct 3022.3025.50$23.9013.4%181.007
$165.00Oct 3021.4024.50$22.9513.5%141.0031
$166.00Oct 3020.0523.50$21.7815.8%161.0028
$167.00Oct 3019.4022.50$20.9514.8%1021.00261
$167.50Oct 3018.9522.00$20.4814.9%1731.00242
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 3015.7519.90$17.8323.3%10.991
$197.00Oct 307.7511.90$9.8242.3%4030.99266
$198.00Oct 308.7512.90$10.8338.3%760.9851
$202.50Nov 613.2517.40$15.3327.1%10.9811
$210.00Nov 2020.6524.90$22.7818.7%1000.9574

Most actively traded options today. High liquidity = easy entry/exit. 292 active (total vol 14.4K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$198.00Nov 200.533.20$1.87142.8%1.1K0.24543
$193.00Nov 60.343.30$1.82162.6%2150.29469
$167.50Oct 3018.9522.00$20.4814.9%1731.00242
$169.00Oct 3017.3520.55$18.9516.9%1611.008
$168.00Oct 3017.6521.50$19.5819.7%1561.0059
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 200.823.25$2.04119.1%2.2K0.202.5K
$170.00Nov 200.702.65$1.67116.8%1.4K0.164.7K
$187.00Nov 202.726.95$4.8487.4%7180.462.5K
$165.00Nov 200.402.15$1.27137.8%5390.121.2K
$197.00Oct 307.7511.90$9.8242.3%4030.99266

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 161.2%, max 385.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$199.00Oct 30Dec 11121.5%25.0%385.3%1494
$197.50Oct 30Dec 11112.0%25.5%339.6%683
$194.00Oct 30Dec 488.5%24.7%258.7%54624
$178.00Oct 30Nov 6106.6%30.8%245.7%2270
$179.00Oct 30Nov 2098.7%29.4%236.0%219
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.50Oct 30Nov 27112.0%24.9%348.9%186139
$175.00Oct 30Dec 4129.1%30.6%322.3%22161
$177.00Oct 30Dec 11110.3%28.7%284.2%10131
$178.00Oct 30Dec 4106.6%29.0%268.0%767
$179.00Oct 30Dec 498.7%28.7%243.9%581

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 42.48, avg 3.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$202.50$210.00Dec 11$0.49$7.01$0.4921%14.31$202.99
$184.00$185.00Oct 30$0.37$0.63$0.3779%1.70$184.37
$176.00$177.00Oct 30$0.40$0.60$0.4087%1.50$176.40
$168.00$169.00Oct 30$0.63$0.37$0.63100%0.59$168.63
$200.00$202.50Nov 27$0.12$2.38$0.1222%19.83$200.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$155.00Dec 4$0.23$9.77$0.2313%42.48$164.77
$170.00$165.00Nov 13$0.12$4.88$0.1214%40.67$169.88
$170.00$165.00Dec 4$0.20$4.80$0.2016%24.00$169.80
$183.00$180.00Nov 27$0.52$2.48$0.5235%4.77$182.48
$198.00$191.00Dec 4$4.45$2.55$4.4576%0.57$193.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 0.27, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$207.50$210.00Oct 30$1.05$1.05$1.4587%0.72$208.55
$207.50$210.00Nov 20$0.94$0.94$1.5686%0.60$208.44
$200.00$202.50Nov 6$0.89$0.89$1.6184%0.55$200.89
$212.50$215.00Nov 13$0.82$0.82$1.6888%0.49$213.32
$194.00$195.00Oct 30$0.82$0.82$0.1878%4.56$194.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Oct 30$1.06$1.06$3.9491%0.27$158.94
$172.50$170.00Nov 6$1.08$1.08$1.4285%0.76$171.42
$167.00$165.00Nov 6$0.82$0.82$1.1888%0.69$166.18
$160.00$155.00Nov 6$0.82$0.82$4.1891%0.20$159.18
$180.00$179.00Nov 20$0.77$0.77$0.2371%3.35$179.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.62, cheapest $1.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Oct 30Nov 6$1.0864.7%32.2%
$188.00Oct 30Nov 6$1.7059.2%35.2%
$187.00Oct 30Nov 6$1.9049.0%31.5%
$187.50Oct 30Nov 6$1.8250.3%33.0%
$189.00Oct 30Nov 6$1.6642.2%29.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Oct 30Nov 6$1.5564.7%32.2%
$188.00Oct 30Nov 6$1.4959.2%35.2%
$187.00Oct 30Nov 6$1.4249.0%31.5%
$187.50Oct 30Nov 6$1.8850.3%33.0%
$189.00Oct 30Nov 6$1.6942.2%29.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 1.64% of stock, avg 5.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$189.00Oct 30$0.84$2.25$3.09$185.91$192.091.64%
$187.50Oct 30$1.73$1.75$3.48$184.02$190.981.84%
$185.00Oct 30$3.16$0.34$3.50$181.50$188.501.85%
$188.00Oct 30$1.85$1.83$3.68$184.32$191.681.95%
$187.00Oct 30$1.92$1.95$3.87$183.13$190.872.05%
$186.00Oct 30$2.33$1.57$3.90$182.10$189.902.07%
$190.00Oct 30$1.32$2.92$4.24$185.76$194.242.25%
$191.00Oct 30$0.34$4.02$4.36$186.64$195.362.31%
$184.00Oct 30$3.53$1.19$4.72$179.28$188.722.50%
$192.00Oct 30$0.14$4.82$4.96$187.04$196.962.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.03% of stock, avg 4.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$189.00$182.50Oct 30$0.84$1.10$1.94$180.56$190.94
$189.00$182.00Oct 30$0.84$1.09$1.93$180.07$190.93
$189.00$184.00Oct 30$0.84$1.19$2.03$181.97$191.03
$193.00$182.00Oct 30$1.10$1.09$2.19$179.81$195.19
$193.00$182.50Oct 30$1.10$1.10$2.20$180.30$195.20
$193.00$184.00Oct 30$1.10$1.19$2.29$181.71$195.29
$190.00$182.50Oct 30$1.32$1.10$2.42$180.08$192.42
$190.00$182.00Oct 30$1.32$1.09$2.41$179.59$192.41
$189.00$186.00Oct 30$0.84$1.57$2.41$183.59$191.41
$190.00$184.00Oct 30$1.32$1.19$2.51$181.49$192.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 192 found (best R:R 5.41, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
172/173208/210Oct 30$2.11$0.3973%5.41$170.89$209.61
174/175208/210Oct 30$2.11$0.3971%5.41$172.89$209.61
170/172200/202Nov 6$1.97$0.5370%3.72$170.53$201.97
165/167200/202Nov 6$1.71$0.7973%2.16$165.29$201.71
155/160208/210Oct 30$2.11$2.8978%0.73$157.89$209.61
165/167194/195Nov 6$1.73$0.2762%6.41$165.27$195.73
170/172194/195Nov 6$1.99$0.5159%3.90$170.51$195.99
172/173212/215Oct 30$1.45$1.0579%1.38$171.55$213.95
178/179200/202Nov 6$1.85$0.6562%2.85$177.15$201.85
174/175212/215Oct 30$1.45$1.0578%1.38$173.55$213.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.09$4.913%54.56
$190.00$191.00$192.00Dec 4$0.06$0.945%15.67
$163.00$164.00$165.00Oct 30$0.10$0.9010%9.00
$198.00$199.00$200.00Dec 11$0.07$0.934%13.29
$196.00$197.00$198.00Nov 13$0.08$0.924%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$172.50$175.00Dec 4$0.06$2.445%40.67
$185.00$186.00$187.00Dec 11$0.06$0.945%15.67
$194.00$195.00$196.00Nov 20$0.07$0.936%13.29
$187.00$187.50$188.00Dec 4$0.05$0.453%9.00
$192.00$192.50$193.00Oct 30$0.09$0.4115%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-3.83, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$205.001:2Dec 4-$0.39$4.61
$200.00$205.001:2Nov 20-$0.22$4.78
$202.50$210.001:2Dec 11-$0.90$6.60
$196.00$197.001:2Nov 27-$0.16$0.84
$205.00$207.501:2Nov 6$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$198.001:2Oct 30-$3.83$3.17
$198.00$191.001:2Dec 4-$3.10$3.90
$185.00$184.001:2Nov 6-$0.07$0.93
$181.00$180.001:2Nov 13-$0.20$0.80
$170.00$169.001:2Oct 30$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 2.60%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$189.00Dec 11$4.900.500.1%2.60%2.73%30--
$190.00Dec 11$4.350.480.7%2.30%2.97%3--
$191.00Dec 11$3.900.461.2%2.07%3.26%1--
$192.50Nov 20$2.970.402.0%1.57%3.57%221
$200.00Dec 4$1.340.276.0%0.71%6.68%15102
$190.00Dec 4$3.700.490.7%1.96%2.63%85113
$189.00Dec 4$4.150.520.1%2.20%2.34%62--
$195.00Dec 11$1.940.363.3%1.03%4.34%1--
$191.00Dec 4$3.100.461.2%1.64%2.84%72101
$192.00Dec 4$2.630.431.7%1.39%3.12%5014

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,356
Total Puts 13,558
Put/Call Ratio 1.84
Net Difference -6,202

Prior's Put/Call Breakdown

Total Calls 10,281
Total Puts 8,528
Put/Call Ratio 0.83
Net Difference 1,753

Prior 7-Day Put/Call Summary

Total Calls 60,060
Total Puts 77,874
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All