Tour v531
XLK
State StreetTechSelSectSPDRETF
$188.74 -1.18%
(10/29 15:55) ◀
|
Thursday, October 29, 2026 (4:00pm)
January 2026
|
▶ (10/29 16:05)
◀ 10/29 16:00 ▶

Option Volume

Detail
ℹ
Current (10/29 4:00pm) 20,859
Calls: 7,351 (35%)
Puts: 13,508 (65%)
Prior (10/28) 18,585
Calls: 10,082 (54%)
Puts: 8,503 (46%)
Current vs Prior +12.24%
Calls: -27.09% (Calls)
Puts: +58.86% (Puts)
Prior 7-Day Total 137,934
Calls: 60,060 (44%)
Puts: 77,874 (56%)
Prior 7-Day Average 19,704
Calls: 8,580 (44%)
Puts: 11,124 (56%)
Current vs Prior 7-Day Avg +5.86%
Calls: -14.32%
Puts: +21.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 4:00pm) $8.64M
Calls: $3.93M (45%)
Puts: $4.71M (55%)
Prior (10/28) $13.56M
Calls: $9.56M (70%)
Puts: $4.01M (30%)
Current vs Prior -36.33%
Calls: -58.91%
Puts: +17.52%
Prior 7-Day Total $78.45M
Calls: $44.35M (57%)
Puts: $34.09M (43%)
Prior 7-Day Average $11.21M
Calls: $6.34M (57%)
Puts: $4.87M (43%)
Current vs Prior 7-Day Avg -22.93%
Calls: -38.01%
Puts: -3.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 4:00pm) 1.84
Prior (10/28) 0.84
Current vs Prior +117.88%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg +44.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 4:00pm) 820,193
Calls: 279,798 (34%)
Puts: 540,395 (66%)
Prior (10/28) 816,054
Calls: 277,396 (34%)
Puts: 538,658 (66%)
Current vs Prior +0.51%
Prior 7-Day Total 5,577,681
Calls: 1,871,981 (34%)
Puts: 3,705,700 (66%)
Prior 7-Day Average 796,811
Calls: 267,425 (34%)
Puts: 529,385 (66%)
Current vs Prior 7-Day Avg +2.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.59% | 3.68%5.83% | 8.55%
Prior 2.23% | 3.70%6.04% | 9.19%
Current vs Prior -28.50% | -0.66%-3.37% | -6.99%
Prior 7-Day Avg 2.72% | 4.40%6.57% | 9.54%
Current vs 7-Day Avg -41.31% | -16.46%-11.18% | -10.37%
Prior 7-Day Eod 2.23% | 3.70%6.04% | 9.19%
Current vs 7-Day Eod -28.50% | -0.66%-3.37% | -6.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.77% | 27.66%
Calls: 42.38% | 26.09%
Puts: 35.15% | 29.23%
Prior 178.27% | 112.32%
Calls: 215.61% | 102.35%
Puts: 140.93% | 122.29%
Current vs Prior -78.25% | -75.37%
Prior 7-Day Avg 55.62% | 38.42%
Calls: 58.95% | 35.70%
Puts: 52.30% | 41.15%
Current vs 7-Day Avg -30.30% | -28.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.84 - heavy put buying. P/C ratio rising 118% - increased hedging/bearish positioning. Put-heavy open interest (540,395 puts vs 279,798 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.4%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2033.3034.85$34.084.5%--1.0020
$160.00Oct 3027.6529.15$28.405.3%21.005
$160.00Nov 2028.4530.00$29.235.3%--0.9416
$189.00Dec 46.256.60$6.435.4%620.51--
$163.00Oct 3024.6026.15$25.386.1%181.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Dec 46.256.50$6.383.9%600.523
$189.00Dec 45.856.15$6.005.0%410.491
$188.00Dec 45.405.70$5.555.4%510.471
$191.00Dec 46.557.00$6.786.6%270.54--
$180.00Dec 42.903.15$3.038.3%30.2816

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.84, cheapest $0.84)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 200.780.90$0.8414.3%1.4K0.104.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 3027.6529.15$28.405.3%21.005
$163.00Oct 3024.6026.15$25.386.1%181.007
$164.00Oct 3023.5525.15$24.356.6%181.007
$165.00Oct 3022.6024.15$23.386.6%141.0031
$166.00Oct 3021.4523.15$22.307.6%161.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 3015.8517.85$16.8511.9%10.991
$197.00Oct 307.859.40$8.6318.0%4030.99266
$198.00Oct 308.8510.60$9.7318.0%760.9951
$202.50Nov 613.0015.85$14.4319.8%10.9811
$194.00Oct 304.856.65$5.7531.3%--0.97301

Most actively traded options today. High liquidity = easy entry/exit. 290 active (total vol 14.4K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$198.00Nov 201.251.73$1.4932.2%1.1K0.23543
$193.00Nov 61.201.54$1.3724.8%2150.28469
$167.50Oct 3020.1521.65$20.907.2%1731.00242
$169.00Oct 3018.5520.15$19.358.3%1611.008
$168.00Oct 3019.4021.15$20.278.6%1561.0059
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 201.171.49$1.3324.1%2.2K0.162.5K
$170.00Nov 200.780.90$0.8414.3%1.4K0.104.7K
$187.00Nov 203.954.65$4.3016.3%7180.442.5K
$165.00Nov 200.460.59$0.5324.5%5390.071.2K
$197.00Oct 307.859.40$8.6318.0%4030.99266

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 26.8%, max 51.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Oct 30Dec 438.0%25.1%51.3%11189
$187.00Oct 30Nov 2736.0%25.0%44.0%1431
$186.00Oct 30Nov 2734.0%25.5%33.6%--289
$188.00Oct 30Dec 1132.0%25.4%26.1%7477
$189.00Oct 30Dec 1130.4%24.8%22.6%53148
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Oct 30Dec 438.0%25.1%51.3%105159
$187.00Oct 30Dec 1136.0%25.4%41.7%17267
$186.00Oct 30Dec 1134.0%25.8%31.8%69199
$188.00Oct 30Dec 432.0%24.9%28.2%147177
$189.00Oct 30Dec 430.4%24.7%22.9%396406

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 3.76, avg 4.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$184.00$185.00Oct 30$0.40$0.60$0.4091%1.50$184.40
$186.00$187.00Oct 30$0.38$0.62$0.3879%1.63$186.38
$185.00$186.00Nov 6$0.30$0.70$0.3068%2.33$185.30
$187.00$188.00Nov 13$0.25$0.75$0.2557%3.00$187.25
$190.00$191.00Nov 13$0.17$0.83$0.1746%4.88$190.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$191.00$190.00Oct 30$0.21$0.79$0.2181%3.76$190.79
$191.00$190.00Nov 6$0.15$0.85$0.1562%5.67$190.85
$197.00$196.00Oct 30$0.65$0.35$0.6599%0.54$196.35
$192.50$192.00Nov 20$0.13$0.37$0.1361%2.85$192.37
$184.00$183.00Nov 20$0.17$0.83$0.1735%4.88$183.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 4.00, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$191.00$192.00Nov 13$0.80$0.80$0.2057%4.00$191.80
$190.00$191.00Nov 27$0.85$0.85$0.1552%5.67$190.85
$189.00$190.00Nov 13$0.70$0.70$0.3050%2.33$189.70
$189.00$190.00Nov 6$0.68$0.68$0.3252%2.13$189.68
$198.00$199.00Nov 6$0.28$0.28$0.7287%0.39$198.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.00$175.00Nov 6$0.29$0.29$1.7189%0.17$176.71
$187.50$187.00Nov 27$0.35$0.35$0.1555%2.33$187.15
$173.00$172.00Oct 30$0.13$0.13$0.8796%0.15$172.87
$160.00$155.00Oct 30$0.13$0.13$4.8798%0.03$159.87
$188.00$187.50Nov 20$0.33$0.33$0.1753%1.94$187.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.80, cheapest $1.71)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Oct 30Nov 6$1.9338.0%28.3%
$187.00Oct 30Nov 6$1.4836.0%28.8%
$188.00Oct 30Nov 6$1.8232.0%26.4%
$190.00Oct 30Nov 6$1.8029.1%27.9%
$189.00Oct 30Nov 6$2.0630.4%30.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Oct 30Nov 6$1.7138.0%28.3%
$187.00Oct 30Nov 6$1.7936.0%28.8%
$188.00Oct 30Nov 6$1.7632.0%26.4%
$190.00Oct 30Nov 6$1.5129.1%27.9%
$189.00Oct 30Nov 6$2.1130.4%30.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 1.27% of stock, avg 5.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$189.00Oct 30$1.02$1.38$2.40$186.60$191.401.27%
$188.00Oct 30$1.63$0.98$2.61$185.39$190.611.38%
$187.50Oct 30$1.87$1.01$2.88$184.62$190.381.53%
$191.00Oct 30$0.31$2.65$2.96$188.04$193.961.57%
$190.00Oct 30$0.60$2.44$3.04$186.96$193.041.61%
$187.00Oct 30$2.50$0.75$3.25$183.75$190.251.72%
$186.00Oct 30$2.88$0.42$3.30$182.70$189.301.75%
$192.00Oct 30$0.13$3.69$3.82$188.18$195.822.02%
$192.50Oct 30$0.09$4.20$4.29$188.21$196.792.27%
$185.00Oct 30$4.25$0.26$4.51$180.49$189.512.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.19% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.50$185.00Oct 30$0.09$0.26$0.35$184.65$192.85
$192.00$185.00Oct 30$0.13$0.26$0.39$184.61$192.39
$192.50$186.00Oct 30$0.09$0.42$0.51$185.49$193.01
$191.00$185.00Oct 30$0.31$0.26$0.57$184.43$191.57
$192.00$186.00Oct 30$0.13$0.42$0.55$185.45$192.55
$191.00$186.00Oct 30$0.31$0.42$0.73$185.27$191.73
$190.00$185.00Oct 30$0.60$0.26$0.86$184.14$190.86
$192.50$187.00Oct 30$0.09$0.75$0.84$186.16$193.34
$192.00$187.00Oct 30$0.13$0.75$0.88$186.12$192.88
$190.00$186.00Oct 30$0.60$0.42$1.02$184.98$191.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 237 found (best R:R 1.63, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
161/162193/194Nov 13$0.62$0.3862%1.63$161.38$193.62
184/185198/199Nov 6$0.68$0.3254%2.13$184.32$198.68
161/162199/200Nov 13$0.41$0.5980%0.69$161.59$199.41
180/181193/194Nov 13$0.80$0.2041%4.00$180.20$193.80
170/171193/194Nov 13$0.64$0.3656%1.78$170.36$193.64
161/162195/196Nov 13$0.50$0.5069%1.00$161.50$195.50
180/181199/200Nov 13$0.59$0.4159%1.44$180.41$199.59
170/171199/200Nov 13$0.43$0.5774%0.75$170.57$199.43
184/185193/194Nov 6$0.78$0.2239%3.55$184.22$193.78
184/185196/197Nov 6$0.67$0.3350%2.03$184.33$196.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 19.83, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$210.00$215.00Nov 27$0.22$4.7810%21.73
$189.00$190.00$191.00Oct 30$0.13$0.8726%6.69
$190.00$191.00$192.00Oct 30$0.11$0.8922%8.09
$190.00$191.00$192.00Nov 6$0.06$0.9410%15.67
$188.00$189.00$190.00Oct 30$0.19$0.8126%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Nov 20$0.24$4.7614%19.83
$160.00$165.00$170.00Nov 20$0.11$4.896%44.45
$155.00$160.00$165.00Nov 20$0.08$4.924%61.50
$170.00$172.50$175.00Dec 4$0.08$2.426%30.25
$160.00$165.00$170.00Nov 27$0.20$4.807%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-2.61, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$205.001:2Dec 4-$0.18$4.82
$189.00$190.001:2Oct 30-$0.18$0.82
$188.00$189.001:2Oct 30-$0.41$0.59
$207.50$210.001:2Nov 20$0.00$2.50
$202.50$205.001:2Nov 13-$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$198.001:2Oct 30-$2.61$4.39
$198.00$191.001:2Dec 4-$2.33$4.67
$165.00$155.001:2Dec 4$0.00$10.00
$190.00$189.001:2Oct 30-$0.32$0.68
$170.00$165.001:2Nov 13-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 3.39%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$189.00Dec 11$6.400.520.1%3.39%3.53%30--
$190.00Dec 11$5.900.490.7%3.13%3.79%3--
$189.00Dec 4$6.250.510.1%3.31%3.45%62--
$191.00Dec 11$5.300.471.2%2.81%4.01%1--
$190.00Dec 4$5.400.480.7%2.86%3.53%85113
$191.00Dec 4$4.900.461.2%2.60%3.79%72101
$195.00Dec 11$3.550.383.3%1.88%5.20%1--
$192.00Dec 4$4.400.431.7%2.33%4.06%5014
$197.50Dec 11$2.930.324.6%1.55%6.19%4--
$189.00Nov 27$5.400.500.1%2.86%3.00%321

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,351
Total Puts 13,508
Put/Call Ratio 1.84
Net Difference -6,157

Prior's Put/Call Breakdown

Total Calls 10,082
Total Puts 8,503
Put/Call Ratio 0.84
Net Difference 1,579

Prior 7-Day Put/Call Summary

Total Calls 60,060
Total Puts 77,874
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All