Tour v531
XLK
State StreetTechSelSectSPDRETF
$188.74 -1.18%
(10/29 16:05) ◀
|
Thursday, October 29, 2026 (4:10pm)
January 2026
|
▶ (10/29 16:15)
◀ 10/29 16:10 ▶

Option Volume

Detail
ℹ
Current (10/29 4:10pm) 21,003
Calls: 7,384 (35%)
Puts: 13,619 (65%)
Prior (10/28) 18,836
Calls: 10,282 (55%)
Puts: 8,554 (45%)
Current vs Prior +11.50%
Calls: -28.19% (Calls)
Puts: +59.21% (Puts)
Prior 7-Day Total 137,934
Calls: 60,060 (44%)
Puts: 77,874 (56%)
Prior 7-Day Average 19,704
Calls: 8,580 (44%)
Puts: 11,124 (56%)
Current vs Prior 7-Day Avg +6.59%
Calls: -13.94%
Puts: +22.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 4:10pm) $9.79M
Calls: $3.77M (39%)
Puts: $6.02M (61%)
Prior (10/28) $14.27M
Calls: $10.44M (73%)
Puts: $3.84M (27%)
Current vs Prior -31.44%
Calls: -63.88%
Puts: +56.87%
Prior 7-Day Total $78.45M
Calls: $44.35M (57%)
Puts: $34.09M (43%)
Prior 7-Day Average $11.21M
Calls: $6.34M (57%)
Puts: $4.87M (43%)
Current vs Prior 7-Day Avg -12.67%
Calls: -40.49%
Puts: +23.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 4:10pm) 1.84
Prior (10/28) 0.83
Current vs Prior +121.70%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg +44.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 4:10pm) 820,193
Calls: 279,798 (34%)
Puts: 540,395 (66%)
Prior (10/28) 816,054
Calls: 277,396 (34%)
Puts: 538,658 (66%)
Current vs Prior +0.51%
Prior 7-Day Total 5,577,681
Calls: 1,871,981 (34%)
Puts: 3,705,700 (66%)
Prior 7-Day Average 796,811
Calls: 267,425 (34%)
Puts: 529,385 (66%)
Current vs Prior 7-Day Avg +2.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.59% | 4.40%5.95% | 8.71%
Prior 2.23% | 3.70%6.04% | 9.19%
Current vs Prior +15.93% | +18.95%-1.43% | -5.26%
Prior 7-Day Avg 2.72% | 4.40%6.57% | 9.54%
Current vs 7-Day Avg -4.84% | +0.04%-9.40% | -8.70%
Prior 7-Day Eod 2.23% | 3.70%6.04% | 9.19%
Current vs 7-Day Eod +15.93% | +18.95%-1.43% | -5.26%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.77% | 89.38%
Calls: 42.38% | 78.46%
Puts: 35.15% | 100.29%
Prior 178.27% | 112.32%
Calls: 215.61% | 102.35%
Puts: 140.93% | 122.29%
Current vs Prior -78.25% | -20.42%
Prior 7-Day Avg 55.62% | 38.42%
Calls: 58.95% | 35.70%
Puts: 52.30% | 41.15%
Current vs 7-Day Avg -30.30% | +132.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($6.02M). Extreme bearish P/C ratio of 1.84 - heavy put buying. P/C ratio rising 122% - increased hedging/bearish positioning. Put-heavy open interest (540,395 puts vs 279,798 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$164.00Oct 3021.2524.20$22.7313.0%181.007
$165.00Oct 3020.3523.20$21.7813.1%141.0031
$166.00Oct 3019.1022.20$20.6515.0%161.0028
$167.00Oct 3018.2521.20$19.7315.0%1021.00261
$167.50Oct 3017.2020.50$18.8517.5%1731.00242
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.00Oct 309.4013.00$11.2032.1%4031.00266
$198.00Oct 3010.6013.80$12.2026.2%761.0051
$205.00Oct 3017.0521.15$19.1021.5%11.001
$202.50Nov 614.5518.65$16.6024.7%11.0011
$210.00Nov 2021.9026.20$24.0517.9%1001.0074

Most actively traded options today. High liquidity = easy entry/exit. 295 active (total vol 14.5K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$198.00Nov 200.533.20$1.87142.8%1.1K0.23543
$193.00Nov 60.342.89$1.62157.4%2170.27469
$167.50Oct 3017.2020.50$18.8517.5%1731.00242
$169.00Oct 3016.2019.00$17.6015.9%1610.998
$168.00Oct 3016.5520.00$18.2718.9%1561.0059
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 201.232.32$1.7861.2%2.2K0.202.5K
$170.00Nov 200.702.21$1.46103.4%1.4K0.154.7K
$187.00Nov 204.057.30$5.6857.2%7180.502.5K
$165.00Nov 200.402.15$1.27137.8%5390.121.2K
$197.00Oct 309.4013.00$11.2032.1%4031.00266

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 171.3%, max 389.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$199.00Oct 30Dec 11129.3%26.4%389.7%1494
$197.50Oct 30Dec 11120.0%26.0%361.2%683
$194.00Oct 30Dec 497.1%26.4%267.2%54624
$175.00Oct 30Nov 20121.7%33.2%266.8%1147
$178.00Oct 30Nov 698.8%29.4%235.6%2270
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.50Oct 30Nov 27120.0%26.1%360.6%186139
$176.00Oct 30Dec 4114.0%28.9%294.3%11215
$175.00Oct 30Dec 4121.7%31.6%284.5%22161
$177.00Oct 30Dec 11106.3%28.8%268.8%10131
$173.00Oct 30Nov 20136.4%38.2%257.3%41.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 19.83, avg 3.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$202.50$210.00Dec 11$0.36$7.14$0.3620%19.83$202.86
$200.00$202.50Nov 27$0.10$2.40$0.1020%24.00$200.10
$184.00$185.00Nov 27$0.25$0.75$0.2561%3.00$184.25
$202.50$205.00Nov 27$0.13$2.37$0.1318%18.23$202.63
$180.00$182.00Nov 6$1.23$0.77$1.2378%0.63$181.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$155.00Dec 4$0.23$9.77$0.2313%42.48$164.77
$198.00$191.00Dec 4$4.35$2.65$4.3578%0.61$193.65
$190.00$189.00Nov 6$0.12$0.88$0.1267%7.33$189.88
$170.00$165.00Nov 13$0.12$4.88$0.1215%40.67$169.88
$170.00$165.00Nov 20$0.19$4.81$0.1915%25.32$169.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 0.27, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$207.50$210.00Oct 30$1.05$1.05$1.4587%0.72$208.55
$220.00$225.00Oct 30$0.97$0.97$4.0390%0.24$220.97
$207.50$210.00Nov 20$0.94$0.94$1.5686%0.60$208.44
$212.50$215.00Oct 30$0.79$0.79$1.7190%0.46$213.29
$212.50$215.00Nov 13$0.82$0.82$1.6888%0.49$213.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Oct 30$1.06$1.06$3.9490%0.27$158.94
$172.50$170.00Nov 6$1.03$1.03$1.4785%0.70$171.47
$160.00$155.00Nov 6$0.83$0.83$4.1790%0.20$159.17
$167.00$165.00Nov 6$0.71$0.71$1.2988%0.55$166.29
$180.00$179.00Nov 20$0.75$0.75$0.2569%3.00$179.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.66, cheapest $1.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$188.00Oct 30Nov 6$1.5565.6%35.2%
$187.50Oct 30Nov 6$1.6756.6%33.0%
$186.00Oct 30Nov 6$1.8049.1%29.3%
$187.00Oct 30Nov 6$1.8251.5%32.3%
$184.00Oct 30Nov 6$2.1551.7%32.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$188.00Oct 30Nov 6$2.0665.6%35.2%
$187.50Oct 30Nov 6$1.8356.6%33.0%
$186.00Oct 30Nov 6$1.3549.1%29.3%
$187.00Oct 30Nov 6$1.4451.5%32.3%
$184.00Oct 30Nov 6$1.2951.7%32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 1.83% of stock, avg 5.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.50Oct 30$1.48$1.97$3.45$184.05$190.951.83%
$188.00Oct 30$1.63$1.87$3.50$184.50$191.501.85%
$186.00Oct 30$1.83$1.68$3.51$182.49$189.511.86%
$185.00Oct 30$2.22$1.38$3.60$181.40$188.601.91%
$187.00Oct 30$1.48$2.13$3.61$183.39$190.611.91%
$184.00Oct 30$2.78$1.21$3.99$180.01$187.992.11%
$189.00Oct 30$0.84$3.25$4.09$184.91$193.092.17%
$183.00Oct 30$3.57$0.78$4.35$178.65$187.352.30%
$182.50Oct 30$3.95$1.10$5.05$177.45$187.552.68%
$191.00Oct 30$0.34$4.97$5.31$185.69$196.312.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.11% of stock, avg 3.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$183.00Oct 30$1.32$0.78$2.10$180.90$192.10
$190.00$182.50Oct 30$1.32$1.10$2.42$180.08$192.42
$190.00$182.00Oct 30$1.32$1.09$2.41$179.59$192.41
$187.50$183.00Oct 30$1.48$0.78$2.26$180.74$189.76
$187.00$183.00Oct 30$1.48$0.78$2.26$180.74$189.26
$190.00$184.00Oct 30$1.32$1.21$2.53$181.47$192.53
$188.00$183.00Oct 30$1.63$0.78$2.41$180.59$190.41
$187.50$184.00Oct 30$1.48$1.21$2.69$181.31$190.19
$187.00$184.00Oct 30$1.48$1.21$2.69$181.31$189.69
$187.50$182.50Oct 30$1.48$1.10$2.58$179.92$190.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 195 found (best R:R 5.41, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
172/173208/210Oct 30$2.11$0.3972%5.41$170.89$209.61
174/175208/210Oct 30$2.11$0.3971%5.41$172.89$209.61
172/173212/215Oct 30$1.85$0.6575%2.85$171.15$214.35
174/175212/215Oct 30$1.85$0.6574%2.85$173.15$214.35
155/160220/225Oct 30$2.03$2.9780%0.68$157.97$222.03
155/160208/210Oct 30$2.11$2.8978%0.73$157.89$209.61
170/172200/202Nov 6$1.65$0.8572%1.94$170.85$201.65
170/172194/195Nov 6$1.94$0.5660%3.46$170.56$195.94
155/160212/215Oct 30$1.85$3.1581%0.59$158.15$214.35
165/167194/195Nov 6$1.62$0.3863%4.26$165.38$195.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$191.00$193.00$195.00Dec 11$0.07$1.939%27.57
$189.00$190.00$191.00Nov 27$0.05$0.955%19.00
$194.00$195.00$196.00Nov 13$0.06$0.944%15.67
$179.00$180.00$181.00Oct 30$0.07$0.934%13.29
$190.00$191.00$192.00Nov 6$0.08$0.923%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Nov 20$0.18$4.8212%26.78
$195.00$196.00$197.00Nov 6$0.05$0.957%19.00
$176.00$177.00$178.00Dec 4$0.06$0.944%15.67
$184.00$185.00$186.00Oct 30$0.13$0.8716%6.69
$188.00$189.00$190.00Dec 4$0.07$0.935%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-5.30, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$205.001:2Dec 4-$0.44$4.56
$200.00$205.001:2Nov 20-$0.22$4.78
$188.00$189.001:2Oct 30-$0.05$0.95
$202.50$210.001:2Dec 11-$1.03$6.47
$205.00$207.501:2Nov 6$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$198.001:2Oct 30-$5.30$1.70
$198.00$191.001:2Dec 4-$4.43$2.57
$189.00$188.001:2Oct 30-$0.49$0.51
$175.00$173.001:2Nov 6-$0.20$1.80
$170.00$169.001:2Oct 30$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 2.60%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$189.00Dec 11$4.900.480.1%2.60%2.73%30--
$190.00Dec 11$4.350.460.7%2.30%2.97%4--
$191.00Dec 11$3.900.431.2%2.07%3.26%1--
$193.00Dec 11$2.780.392.3%1.47%3.73%1--
$189.00Dec 4$4.150.470.1%2.20%2.34%62--
$200.00Dec 4$1.340.256.0%0.71%6.68%15102
$195.00Dec 11$1.940.343.3%1.03%4.34%1--
$190.00Dec 4$3.450.450.7%1.83%2.50%85113
$192.50Dec 4$2.330.392.0%1.23%3.23%1346
$191.00Dec 4$2.690.421.2%1.43%2.62%72101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,384
Total Puts 13,619
Put/Call Ratio 1.84
Net Difference -6,235

Prior's Put/Call Breakdown

Total Calls 10,282
Total Puts 8,554
Put/Call Ratio 0.83
Net Difference 1,728

Prior 7-Day Put/Call Summary

Total Calls 60,060
Total Puts 77,874
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All