Tour v531
XLK
State StreetTechSelSectSPDRETF
$188.54 -1.29%
(10/29 15:50) ◀
|
Thursday, October 29, 2026 (3:55pm)
January 2026
|
▶ (10/29 16:00)
◀ 10/29 15:55 ▶

Option Volume

Detail
ℹ
Current (10/29 3:55pm) 20,533
Calls: 7,251 (35%)
Puts: 13,282 (65%)
Prior (10/28) 18,085
Calls: 9,676 (54%)
Puts: 8,409 (46%)
Current vs Prior +13.54%
Calls: -25.06% (Calls)
Puts: +57.95% (Puts)
Prior 7-Day Total 137,934
Calls: 60,060 (44%)
Puts: 77,874 (56%)
Prior 7-Day Average 19,704
Calls: 8,580 (44%)
Puts: 11,124 (56%)
Current vs Prior 7-Day Avg +4.20%
Calls: -15.49%
Puts: +19.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 3:55pm) $8.54M
Calls: $3.86M (45%)
Puts: $4.68M (55%)
Prior (10/28) $13.32M
Calls: $9.32M (70%)
Puts: $4.01M (30%)
Current vs Prior -35.90%
Calls: -58.60%
Puts: +16.84%
Prior 7-Day Total $78.45M
Calls: $44.35M (57%)
Puts: $34.09M (43%)
Prior 7-Day Average $11.21M
Calls: $6.34M (57%)
Puts: $4.87M (43%)
Current vs Prior 7-Day Avg -23.80%
Calls: -39.14%
Puts: -3.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 3:55pm) 1.83
Prior (10/28) 0.87
Current vs Prior +110.77%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg +43.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 3:55pm) 820,193
Calls: 279,798 (34%)
Puts: 540,395 (66%)
Prior (10/28) 816,054
Calls: 277,396 (34%)
Puts: 538,658 (66%)
Current vs Prior +0.51%
Prior 7-Day Total 5,577,681
Calls: 1,871,981 (34%)
Puts: 3,705,700 (66%)
Prior 7-Day Average 796,811
Calls: 267,425 (34%)
Puts: 529,385 (66%)
Current vs Prior 7-Day Avg +2.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.68% | 3.63%5.84% | 8.42%
Prior 2.23% | 3.70%6.04% | 9.19%
Current vs Prior -24.85% | -1.99%-3.26% | -8.34%
Prior 7-Day Avg 2.72% | 4.40%6.57% | 9.54%
Current vs 7-Day Avg -38.32% | -17.57%-11.08% | -11.67%
Prior 7-Day Eod 2.23% | 3.70%6.04% | 9.19%
Current vs 7-Day Eod -24.85% | -1.99%-3.26% | -8.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.77% | 25.06%
Calls: 42.38% | 20.90%
Puts: 35.15% | 29.23%
Prior 178.27% | 112.32%
Calls: 215.61% | 102.35%
Puts: 140.93% | 122.29%
Current vs Prior -78.25% | -77.69%
Prior 7-Day Avg 55.62% | 38.42%
Calls: 58.95% | 35.70%
Puts: 52.30% | 41.15%
Current vs 7-Day Avg -30.30% | -34.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.83 - heavy put buying. P/C ratio rising 111% - increased hedging/bearish positioning. Put-heavy open interest (540,395 puts vs 279,798 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 7.3%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2033.3034.85$34.084.5%--0.9720
$160.00Oct 3027.6529.15$28.405.3%21.005
$160.00Nov 2028.4530.00$29.235.3%--0.9616
$163.00Oct 3024.6026.15$25.386.1%181.007
$165.00Nov 2023.6525.20$24.426.3%--0.9423
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$191.00Dec 46.757.05$6.904.3%270.55--
$188.00Dec 45.455.70$5.584.5%510.471
$190.00Dec 46.256.60$6.435.4%600.523
$185.00Nov 203.553.75$3.655.5%2640.384.8K
$189.00Dec 45.856.20$6.035.8%410.501

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.60, cheapest $0.84)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 200.780.90$0.8414.3%1.4K0.104.7K
$160.00Nov 200.330.38$0.3613.9%10.041.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 141 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 3027.6529.15$28.405.3%21.005
$163.00Oct 3024.6026.15$25.386.1%181.007
$164.00Oct 3023.5525.15$24.356.6%181.007
$165.00Oct 3022.6024.15$23.386.6%141.0031
$166.00Oct 3021.4523.15$22.307.6%161.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 3015.8517.85$16.8511.9%10.991
$197.00Oct 307.859.40$8.6318.0%4030.99266
$197.50Oct 308.359.90$9.1317.0%1710.99114
$198.00Oct 308.8510.60$9.7318.0%760.9851
$195.00Oct 306.107.60$6.8521.9%--0.98173

Most actively traded options today. High liquidity = easy entry/exit. 287 active (total vol 14.1K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$198.00Nov 201.251.73$1.4932.2%1.1K0.23543
$193.00Nov 61.061.36$1.2124.8%2150.27469
$167.50Oct 3020.1521.65$20.907.2%1731.00242
$169.00Oct 3018.5520.15$19.358.3%1611.008
$168.00Oct 3019.4021.15$20.278.6%1561.0059
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 201.161.50$1.3325.6%2.2K0.162.5K
$170.00Nov 200.780.90$0.8414.3%1.4K0.104.7K
$187.00Nov 203.954.65$4.3016.3%7180.432.5K
$165.00Nov 200.460.58$0.5223.1%5390.071.2K
$197.00Oct 307.859.40$8.6318.0%4030.99266

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 25.8%, max 46.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Oct 30Dec 434.2%23.4%46.3%11189
$187.00Oct 30Nov 2732.4%24.5%32.5%1431
$186.00Oct 30Nov 2732.3%25.0%29.2%--289
$189.00Oct 30Dec 1131.8%25.3%26.0%53148
$188.00Oct 30Dec 1130.4%24.9%22.2%7477
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Oct 30Dec 434.2%23.4%46.3%104159
$189.00Oct 30Dec 431.8%24.3%31.2%395406
$187.00Oct 30Dec 1132.4%25.2%28.8%17267
$185.00Oct 30Dec 1132.4%26.0%24.6%75409
$188.00Oct 30Dec 430.4%24.4%24.5%142177

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 3.55, avg 4.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$184.00$185.00Oct 30$0.22$0.78$0.2298%3.55$184.22
$185.00$186.00Nov 27$0.22$0.78$0.2261%3.55$185.22
$185.00$186.00Nov 6$0.30$0.70$0.3067%2.33$185.30
$181.00$182.00Nov 20$0.38$0.62$0.3873%1.63$181.38
$187.00$188.00Nov 13$0.25$0.75$0.2557%3.00$187.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$191.00$190.00Oct 30$0.19$0.81$0.1983%4.26$190.81
$194.00$193.00Oct 30$0.50$0.50$0.5098%1.00$193.50
$197.00$196.00Oct 30$0.65$0.35$0.6599%0.54$196.35
$198.00$191.00Dec 4$4.33$2.67$4.3373%0.62$193.67
$187.00$186.00Dec 11$0.22$0.78$0.2244%3.55$186.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 6.69, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$191.00$192.00Nov 13$0.87$0.87$0.1357%6.69$191.87
$196.00$197.00Nov 20$0.62$0.62$0.3872%1.63$196.62
$189.00$190.00Nov 13$0.80$0.80$0.2050%4.00$189.80
$189.00$190.00Nov 6$0.68$0.68$0.3252%2.13$189.68
$195.00$197.00Dec 4$0.85$0.85$1.1565%0.74$195.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.00$175.00Nov 6$0.29$0.29$1.7189%0.17$176.71
$187.50$187.00Nov 27$0.35$0.35$0.1554%2.33$187.15
$173.00$172.00Oct 30$0.13$0.13$0.8796%0.15$172.87
$160.00$155.00Oct 30$0.13$0.13$4.8798%0.03$159.87
$172.50$170.00Nov 6$0.16$0.16$2.3495%0.07$172.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.84, cheapest $1.71)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Oct 30Nov 6$1.9834.2%28.3%
$187.00Oct 30Nov 6$1.7632.4%28.7%
$188.00Oct 30Nov 6$1.8430.4%27.2%
$189.00Oct 30Nov 6$2.0631.8%30.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Oct 30Nov 6$1.7134.2%28.3%
$187.00Oct 30Nov 6$1.7932.4%28.7%
$188.00Oct 30Nov 6$1.7530.4%27.2%
$189.00Oct 30Nov 6$1.8431.8%30.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 1.38% of stock, avg 5.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$188.00Oct 30$1.51$1.09$2.60$185.40$190.601.38%
$189.00Oct 30$1.02$1.65$2.67$186.33$191.671.42%
$187.50Oct 30$1.70$1.01$2.71$184.79$190.211.44%
$187.00Oct 30$2.22$0.75$2.97$184.03$189.971.58%
$191.00Oct 30$0.25$2.75$3.00$188.00$194.001.59%
$190.00Oct 30$0.56$2.56$3.12$186.88$193.121.65%
$186.00Oct 30$2.78$0.45$3.23$182.77$189.231.71%
$192.00Oct 30$0.13$3.69$3.82$188.18$195.822.03%
$192.50Oct 30$0.09$4.20$4.29$188.21$196.792.28%
$185.00Oct 30$4.43$0.26$4.69$180.31$189.692.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.19% of stock, avg 3.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.50$185.00Oct 30$0.09$0.26$0.35$184.65$192.85
$192.00$185.00Oct 30$0.13$0.26$0.39$184.61$192.39
$191.00$185.00Oct 30$0.25$0.26$0.51$184.49$191.51
$192.50$186.00Oct 30$0.09$0.45$0.54$185.46$193.04
$192.00$186.00Oct 30$0.13$0.45$0.58$185.42$192.58
$191.00$186.00Oct 30$0.25$0.45$0.70$185.30$191.70
$190.00$185.00Oct 30$0.56$0.26$0.82$184.18$190.82
$190.00$186.00Oct 30$0.56$0.45$1.01$184.99$191.01
$192.50$187.00Oct 30$0.09$0.75$0.84$186.16$193.34
$192.00$187.00Oct 30$0.13$0.75$0.88$186.12$192.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 289 found (best R:R 3.76, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
173/174196/197Nov 20$0.79$0.2156%3.76$173.21$196.79
170/171196/197Nov 20$0.74$0.2660%2.85$170.26$196.74
176/177196/197Nov 20$0.82$0.1852%4.56$176.18$196.82
175/176196/197Nov 20$0.80$0.2054%4.00$175.20$196.80
178/179196/197Nov 20$0.82$0.1848%4.56$178.18$196.82
177/178196/197Nov 20$0.79$0.2150%3.76$177.21$196.79
179/180196/197Nov 20$0.76$0.2446%3.17$179.24$196.76
161/162199/200Nov 13$0.41$0.5980%0.69$161.59$199.41
180/181199/200Nov 13$0.59$0.4159%1.44$180.41$199.59
161/162193/194Nov 13$0.56$0.4462%1.27$161.44$193.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 21.73, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$210.00$215.00Nov 27$0.22$4.7810%21.73
$189.00$190.00$191.00Oct 30$0.15$0.8524%5.67
$194.00$195.00$196.00Nov 27$0.07$0.936%13.29
$163.00$164.00$165.00Oct 30$0.06$0.940%15.67
$192.00$192.50$193.00Nov 13$0.07$0.433%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$184.00$185.00$186.00Oct 30$0.07$0.9315%13.29
$185.00$186.00$187.00Oct 30$0.11$0.8919%8.09
$160.00$165.00$170.00Nov 20$0.16$4.846%30.25
$183.00$184.00$185.00Oct 30$0.06$0.9410%15.67
$160.00$165.00$170.00Nov 27$0.20$4.807%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-2.61, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$202.50$210.001:2Dec 11-$0.08$7.42
$200.00$205.001:2Dec 4-$0.16$4.84
$189.00$190.001:2Oct 30-$0.10$0.90
$207.50$210.001:2Nov 20$0.00$2.50
$202.50$205.001:2Nov 13-$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$198.001:2Oct 30-$2.61$4.39
$198.00$191.001:2Dec 4-$2.57$4.43
$165.00$155.001:2Dec 4$0.00$10.00
$170.00$165.001:2Nov 13-$0.05$4.95
$170.00$165.001:2Nov 20-$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 3.39%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$189.00Dec 11$6.400.510.2%3.39%3.64%30--
$190.00Dec 11$5.900.490.8%3.13%3.90%3--
$191.00Dec 11$5.300.471.3%2.81%4.12%1--
$189.00Dec 4$5.950.500.2%3.16%3.40%62--
$190.00Dec 4$5.400.480.8%2.86%3.64%85113
$191.00Dec 4$4.900.451.3%2.60%3.90%72101
$195.00Dec 11$3.550.373.4%1.88%5.31%1--
$192.00Dec 4$4.400.431.8%2.33%4.17%5014
$197.50Dec 11$2.930.314.8%1.55%6.31%4--
$195.00Dec 4$3.100.353.4%1.64%5.07%339

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,251
Total Puts 13,282
Put/Call Ratio 1.83
Net Difference -6,031

Prior's Put/Call Breakdown

Total Calls 9,676
Total Puts 8,409
Put/Call Ratio 0.87
Net Difference 1,267

Prior 7-Day Put/Call Summary

Total Calls 60,060
Total Puts 77,874
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All