Tour v531
XLK
State StreetTechSelSectSPDRETF
$188.42 -1.35%
(10/29 15:45) ◀
|
Thursday, October 29, 2026 (3:50pm)
January 2026
|
▶ (10/29 15:55)
◀ 10/29 15:50 ▶

Option Volume

Detail
ℹ
Current (10/29 3:50pm) 20,200
Calls: 7,204 (36%)
Puts: 12,996 (64%)
Prior (10/28) 17,298
Calls: 9,611 (56%)
Puts: 7,687 (44%)
Current vs Prior +16.78%
Calls: -25.04% (Calls)
Puts: +69.06% (Puts)
Prior 7-Day Total 137,934
Calls: 60,060 (44%)
Puts: 77,874 (56%)
Prior 7-Day Average 19,704
Calls: 8,580 (44%)
Puts: 11,124 (56%)
Current vs Prior 7-Day Avg +2.51%
Calls: -16.04%
Puts: +16.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 3:50pm) $8.39M
Calls: $3.80M (45%)
Puts: $4.59M (55%)
Prior (10/28) $13.10M
Calls: $9.15M (70%)
Puts: $3.95M (30%)
Current vs Prior -35.97%
Calls: -58.50%
Puts: +16.23%
Prior 7-Day Total $78.45M
Calls: $44.35M (57%)
Puts: $34.09M (43%)
Prior 7-Day Average $11.21M
Calls: $6.34M (57%)
Puts: $4.87M (43%)
Current vs Prior 7-Day Avg -25.15%
Calls: -40.07%
Puts: -5.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 3:50pm) 1.80
Prior (10/28) 0.80
Current vs Prior +125.55%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg +41.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 3:50pm) 820,193
Calls: 279,798 (34%)
Puts: 540,395 (66%)
Prior (10/28) 816,054
Calls: 277,396 (34%)
Puts: 538,658 (66%)
Current vs Prior +0.51%
Prior 7-Day Total 5,577,681
Calls: 1,871,981 (34%)
Puts: 3,705,700 (66%)
Prior 7-Day Average 796,811
Calls: 267,425 (34%)
Puts: 529,385 (66%)
Current vs Prior 7-Day Avg +2.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.60% | 3.63%5.67% | 8.45%
Prior 2.23% | 3.70%6.04% | 9.19%
Current vs Prior -28.36% | -1.91%-6.09% | -8.09%
Prior 7-Day Avg 2.72% | 4.40%6.57% | 9.54%
Current vs 7-Day Avg -41.20% | -17.51%-13.68% | -11.43%
Prior 7-Day Eod 2.23% | 3.70%6.04% | 9.19%
Current vs 7-Day Eod -28.36% | -1.91%-6.09% | -8.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.91% | 25.06%
Calls: 62.67% | 20.90%
Puts: 35.15% | 29.23%
Prior 178.27% | 112.32%
Calls: 215.61% | 102.35%
Puts: 140.93% | 122.29%
Current vs Prior -72.56% | -77.69%
Prior 7-Day Avg 55.62% | 38.42%
Calls: 58.95% | 35.70%
Puts: 52.30% | 41.15%
Current vs 7-Day Avg -12.07% | -34.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.80 - heavy put buying. P/C ratio rising 126% - increased hedging/bearish positioning. Put-heavy open interest (540,395 puts vs 279,798 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 7.4%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2033.3034.85$34.084.5%--0.9720
$170.00Nov 2019.0019.95$19.484.9%20.8951
$189.00Dec 45.906.20$6.055.0%620.50--
$160.00Oct 3027.6529.15$28.405.3%21.005
$160.00Nov 2028.4530.00$29.235.3%--0.9516
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$191.00Dec 46.857.10$6.983.6%270.55--
$190.00Dec 46.356.60$6.483.9%600.533
$188.00Dec 45.455.70$5.584.5%510.481
$189.00Dec 45.756.20$5.987.5%410.501
$184.00Dec 44.004.35$4.188.4%120.383

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.96, cheapest $0.96)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 200.861.05$0.9619.8%630.161.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 3027.6529.15$28.405.3%21.005
$163.00Oct 3024.6026.15$25.386.1%181.007
$164.00Oct 3023.5525.15$24.356.6%181.007
$165.00Oct 3022.6024.15$23.386.6%141.0031
$166.00Oct 3021.4523.15$22.307.6%161.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 3015.8517.85$16.8511.9%10.991
$197.50Oct 308.359.90$9.1317.0%1710.99114
$197.00Oct 307.859.40$8.6318.0%4030.99266
$198.00Oct 308.8510.60$9.7318.0%760.9951
$195.00Oct 306.107.60$6.8521.9%--0.99173

Most actively traded options today. High liquidity = easy entry/exit. 285 active (total vol 13.8K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$198.00Nov 201.251.51$1.3818.8%1.1K0.21543
$193.00Nov 61.061.31$1.1921.0%2150.26469
$167.50Oct 3020.1521.65$20.907.2%1731.00242
$169.00Oct 3018.5520.15$19.358.3%1611.008
$168.00Oct 3019.4021.15$20.278.6%1561.0059
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 201.161.50$1.3325.6%2.2K0.172.5K
$170.00Nov 200.700.91$0.8125.9%1.4K0.114.7K
$187.00Nov 204.054.70$4.3814.8%5690.452.5K
$165.00Nov 200.400.64$0.5246.2%5390.071.2K
$197.00Oct 307.859.40$8.6318.0%4030.99266

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 30.3%, max 41.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Oct 30Dec 435.2%24.8%41.9%11189
$187.00Oct 30Nov 2734.7%24.6%41.0%1431
$186.00Oct 30Nov 2735.2%25.3%39.3%--289
$185.00Oct 30Dec 1135.5%26.0%36.7%18167
$189.00Oct 30Dec 1133.1%24.5%35.0%53148
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Oct 30Dec 435.2%24.8%41.9%104159
$187.00Oct 30Dec 1134.7%25.0%39.1%17267
$186.00Oct 30Dec 1135.2%25.7%36.9%44199
$185.00Oct 30Dec 1135.5%26.0%36.7%75409
$188.00Oct 30Dec 432.2%24.4%32.0%141177

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 1.33, avg 4.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$181.00$182.00Nov 20$0.30$0.70$0.3072%2.33$181.30
$183.00$184.00Oct 30$0.55$0.45$0.5594%0.82$183.55
$187.00$188.00Nov 13$0.25$0.75$0.2555%3.00$187.25
$181.00$184.00Nov 27$1.80$1.20$1.8071%0.67$182.80
$177.50$178.00Oct 30$0.27$0.23$0.27100%0.85$177.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$197.00$196.00Oct 30$0.43$0.57$0.4399%1.33$196.57
$194.00$193.00Oct 30$0.50$0.50$0.5098%1.00$193.50
$197.50$193.00Nov 27$2.70$1.80$2.7076%0.67$194.80
$198.00$191.00Dec 4$4.25$2.75$4.2574%0.65$193.75
$187.00$186.00Nov 27$0.15$0.85$0.1545%5.67$186.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 6.14, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$189.00$190.00Nov 20$0.86$0.86$0.1451%6.14$189.86
$196.00$197.00Nov 20$0.62$0.62$0.3873%1.63$196.62
$193.00$194.00Nov 20$0.59$0.59$0.4164%1.44$193.59
$189.00$190.00Nov 13$0.67$0.67$0.3353%2.03$189.67
$194.00$195.00Nov 27$0.51$0.51$0.4965%1.04$194.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$173.00$172.00Oct 30$0.13$0.13$0.8798%0.15$172.87
$160.00$155.00Oct 30$0.13$0.13$4.8798%0.03$159.87
$162.00$161.00Nov 13$0.11$0.11$0.8996%0.12$161.89
$185.00$183.00Nov 27$0.79$0.79$1.2161%0.65$184.21
$187.50$187.00Nov 27$0.30$0.30$0.2054%1.50$187.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.85, cheapest $1.81)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Oct 30Nov 6$1.9835.2%27.5%
$187.00Oct 30Nov 6$1.7234.7%28.4%
$188.00Oct 30Nov 6$1.9932.2%27.2%
$189.00Oct 30Nov 6$1.8733.1%29.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Oct 30Nov 6$1.8135.2%27.5%
$187.00Oct 30Nov 6$1.8434.7%28.4%
$188.00Oct 30Nov 6$1.7832.2%27.2%
$189.00Oct 30Nov 6$1.8433.1%29.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 1.35% of stock, avg 5.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$188.00Oct 30$1.36$1.19$2.55$185.45$190.551.35%
$189.00Oct 30$0.93$1.65$2.58$186.42$191.581.37%
$187.50Oct 30$1.70$1.01$2.71$184.79$190.211.44%
$187.00Oct 30$2.13$0.80$2.93$184.07$189.931.56%
$190.00Oct 30$0.56$2.56$3.12$186.88$193.121.66%
$186.00Oct 30$2.78$0.48$3.26$182.74$189.261.73%
$191.00Oct 30$0.25$3.15$3.40$187.60$194.401.80%
$185.00Oct 30$3.53$0.26$3.79$181.21$188.792.01%
$192.00Oct 30$0.13$3.93$4.06$187.94$196.062.15%
$192.50Oct 30$0.09$4.20$4.29$188.21$196.792.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.19% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.50$185.00Oct 30$0.09$0.26$0.35$184.65$192.85
$192.00$185.00Oct 30$0.13$0.26$0.39$184.61$192.39
$191.00$185.00Oct 30$0.25$0.26$0.51$184.49$191.51
$192.50$186.00Oct 30$0.09$0.48$0.57$185.43$193.07
$192.00$186.00Oct 30$0.13$0.48$0.61$185.39$192.61
$191.00$186.00Oct 30$0.25$0.48$0.73$185.27$191.73
$190.00$185.00Oct 30$0.56$0.26$0.82$184.18$190.82
$190.00$186.00Oct 30$0.56$0.48$1.04$184.96$191.04
$192.50$187.00Oct 30$0.09$0.80$0.89$186.11$193.39
$192.00$187.00Oct 30$0.13$0.80$0.93$186.07$192.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 258 found (best R:R 3.35, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/171196/197Nov 20$0.77$0.2361%3.35$170.23$196.77
173/174196/197Nov 20$0.79$0.2157%3.76$173.21$196.79
175/176196/197Nov 20$0.80$0.2055%4.00$175.20$196.80
176/177196/197Nov 20$0.82$0.1853%4.56$176.18$196.82
179/180196/197Nov 20$0.87$0.1347%6.69$179.13$196.87
178/179196/197Nov 20$0.82$0.1849%4.56$178.18$196.82
177/178196/197Nov 20$0.79$0.2151%3.76$177.21$196.79
161/162199/200Nov 13$0.41$0.5980%0.69$161.59$199.41
170/171199/200Nov 13$0.43$0.5775%0.75$170.57$199.43
180/181199/200Nov 13$0.59$0.4159%1.44$180.41$199.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$188.00$189.00$190.00Oct 30$0.06$0.9424%15.67
$189.00$190.00$191.00Oct 30$0.06$0.9424%15.67
$205.00$210.00$215.00Nov 27$0.22$4.7810%21.73
$188.00$189.00$190.00Nov 6$0.05$0.9510%19.00
$185.00$186.00$187.00Oct 30$0.10$0.9018%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.08$4.926%61.50
$155.00$160.00$165.00Nov 20$0.09$4.914%54.56
$183.00$184.00$185.00Oct 30$0.06$0.9413%15.67
$185.00$186.00$187.00Oct 30$0.10$0.9018%9.00
$190.00$191.00$192.00Nov 6$0.06$0.9410%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-2.61, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$202.50$210.001:2Dec 11-$0.01$7.49
$200.00$205.001:2Dec 4-$0.27$4.73
$200.00$205.001:2Nov 20$0.00$5.00
$189.00$190.001:2Oct 30-$0.19$0.81
$207.50$210.001:2Nov 20$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$198.001:2Oct 30-$2.61$4.39
$198.00$191.001:2Dec 4-$2.73$4.27
$165.00$155.001:2Dec 4$0.00$10.00
$170.00$165.001:2Nov 13-$0.05$4.95
$170.00$165.001:2Nov 27-$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 3.40%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$189.00Dec 11$6.400.510.3%3.40%3.70%30--
$190.00Dec 11$5.900.480.8%3.13%3.97%3--
$191.00Dec 11$5.300.461.4%2.81%4.18%1--
$189.00Dec 4$5.900.500.3%3.13%3.44%62--
$190.00Dec 4$5.400.470.8%2.87%3.70%85113
$191.00Dec 4$4.900.451.4%2.60%3.97%72101
$192.00Dec 4$4.400.421.9%2.34%4.24%5014
$195.00Dec 11$3.550.363.5%1.88%5.38%1--
$197.50Dec 11$2.920.304.8%1.55%6.37%3--
$195.00Dec 4$3.100.343.5%1.65%5.14%339

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,204
Total Puts 12,996
Put/Call Ratio 1.80
Net Difference -5,792

Prior's Put/Call Breakdown

Total Calls 9,611
Total Puts 7,687
Put/Call Ratio 0.80
Net Difference 1,924

Prior 7-Day Put/Call Summary

Total Calls 60,060
Total Puts 77,874
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All