Tour v531
XLK
State StreetTechSelSectSPDRETF
$187.73 -1.71%
(10/29 15:40) ◀
|
Thursday, October 29, 2026 (3:45pm)
January 2026
|
▶ (10/29 15:50)
◀ 10/29 15:45 ▶

Option Volume

Detail
ℹ
Current (10/29 3:45pm) 19,913
Calls: 7,018 (35%)
Puts: 12,895 (65%)
Prior (10/28) 17,191
Calls: 9,574 (56%)
Puts: 7,617 (44%)
Current vs Prior +15.83%
Calls: -26.70% (Calls)
Puts: +69.29% (Puts)
Prior 7-Day Total 137,934
Calls: 60,060 (44%)
Puts: 77,874 (56%)
Prior 7-Day Average 19,704
Calls: 8,580 (44%)
Puts: 11,124 (56%)
Current vs Prior 7-Day Avg +1.06%
Calls: -18.21%
Puts: +15.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 3:45pm) $8.31M
Calls: $3.71M (45%)
Puts: $4.59M (55%)
Prior (10/28) $12.99M
Calls: $9.04M (70%)
Puts: $3.95M (30%)
Current vs Prior -36.04%
Calls: -58.90%
Puts: +16.25%
Prior 7-Day Total $78.45M
Calls: $44.35M (57%)
Puts: $34.09M (43%)
Prior 7-Day Average $11.21M
Calls: $6.34M (57%)
Puts: $4.87M (43%)
Current vs Prior 7-Day Avg -25.87%
Calls: -41.38%
Puts: -5.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 3:45pm) 1.84
Prior (10/28) 0.80
Current vs Prior +130.95%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg +44.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 3:45pm) 820,193
Calls: 279,798 (34%)
Puts: 540,395 (66%)
Prior (10/28) 816,054
Calls: 277,396 (34%)
Puts: 538,658 (66%)
Current vs Prior +0.51%
Prior 7-Day Total 5,577,681
Calls: 1,871,981 (34%)
Puts: 3,705,700 (66%)
Prior 7-Day Average 796,811
Calls: 267,425 (34%)
Puts: 529,385 (66%)
Current vs Prior 7-Day Avg +2.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.61% | 3.61%5.58% | 8.61%
Prior 2.23% | 3.70%6.04% | 9.19%
Current vs Prior -27.63% | -2.43%-7.52% | -6.26%
Prior 7-Day Avg 2.72% | 4.40%6.57% | 9.54%
Current vs 7-Day Avg -40.60% | -17.94%-15.00% | -9.67%
Prior 7-Day Eod 2.23% | 3.70%6.04% | 9.19%
Current vs 7-Day Eod -27.63% | -2.43%-7.52% | -6.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.39% | 13.67%
Calls: 36.21% | 17.66%
Puts: 32.56% | 9.68%
Prior 178.27% | 112.32%
Calls: 215.61% | 102.35%
Puts: 140.93% | 122.29%
Current vs Prior -80.71% | -87.83%
Prior 7-Day Avg 55.62% | 38.42%
Calls: 58.95% | 35.70%
Puts: 52.30% | 41.15%
Current vs 7-Day Avg -38.17% | -64.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.84 - heavy put buying. P/C ratio rising 131% - increased hedging/bearish positioning. Put-heavy open interest (540,395 puts vs 279,798 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 74 of results (avg 7.7%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$189.00Dec 45.806.00$5.903.4%620.50--
$181.00Nov 209.7510.15$9.954.0%--0.7231
$155.00Nov 2033.3034.85$34.084.5%--0.9720
$190.00Dec 45.255.50$5.384.6%710.47113
$181.00Nov 2710.2010.70$10.454.8%--0.7120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$189.00Dec 46.106.50$6.306.3%370.511
$170.00Nov 200.880.94$0.916.6%1.4K0.114.7K
$200.00Dec 412.6513.60$13.137.2%10.79--
$187.00Dec 45.255.65$5.457.3%760.464
$187.00Nov 204.304.65$4.477.8%5690.452.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.58, cheapest $0.64)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 60.590.68$0.6414.1%200.17655
$210.00Nov 200.140.17$0.1618.8%280.042.0K
$205.00Nov 200.350.42$0.3917.9%930.082.4K
$200.00Nov 200.871.05$0.9618.8%630.171.9K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 200.880.94$0.916.6%1.4K0.114.7K
$160.00Nov 200.360.43$0.4017.5%10.051.1K
$165.00Nov 200.550.64$0.6015.0%5390.071.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$164.00Oct 3023.5525.15$24.356.6%181.007
$165.00Oct 3022.6024.15$23.386.6%141.0031
$166.00Oct 3021.4523.15$22.307.6%161.0028
$167.00Oct 3020.6522.15$21.407.0%1021.00261
$167.50Oct 3020.1521.65$20.907.2%1731.00242
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$193.00Oct 304.055.45$4.7529.5%51.00140
$194.00Oct 304.856.65$5.7531.3%--1.00301
$195.00Oct 306.107.60$6.8521.9%--1.00173
$196.00Oct 306.858.60$7.7322.6%2521.00168
$197.00Oct 307.859.40$8.6318.0%4031.00266

Most actively traded options today. High liquidity = easy entry/exit. 280 active (total vol 13.7K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$198.00Nov 201.251.51$1.3818.8%1.1K0.22543
$193.00Nov 61.061.29$1.1819.5%2150.26469
$167.50Oct 3020.1521.65$20.907.2%1731.00242
$169.00Oct 3018.5520.15$19.358.3%1611.008
$168.00Oct 3019.4021.15$20.278.6%1561.0059
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 201.371.57$1.4713.6%2.2K0.172.5K
$170.00Nov 200.880.94$0.916.6%1.4K0.114.7K
$187.00Nov 204.304.65$4.477.8%5690.452.5K
$165.00Nov 200.550.64$0.6015.0%5390.071.2K
$197.00Oct 307.859.40$8.6318.0%4031.00266

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 32.0%, max 37.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$189.00Oct 30Dec 1134.5%25.2%36.6%51148
$186.00Oct 30Nov 2734.4%25.3%35.8%--289
$187.00Oct 30Nov 2733.9%25.2%34.8%--431
$185.00Oct 30Dec 1135.2%26.1%34.7%18167
$187.50Oct 30Dec 434.0%25.3%34.7%11189
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$188.00Oct 30Dec 433.7%24.4%37.8%134177
$187.00Oct 30Dec 1134.3%25.2%36.4%17267
$187.50Oct 30Dec 434.5%25.3%36.4%104159
$185.00Oct 30Dec 1135.5%26.1%35.8%75409
$186.00Oct 30Dec 1134.8%25.6%35.6%44199

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 0.76, avg 4.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$183.00$184.00Oct 30$0.55$0.45$0.5592%0.82$183.55
$185.00$186.00Nov 13$0.37$0.63$0.3763%1.70$185.37
$177.50$178.00Oct 30$0.27$0.23$0.2799%0.85$177.77
$202.50$210.00Dec 11$0.73$6.77$0.7320%9.27$203.23
$202.50$205.00Nov 27$0.14$2.36$0.1415%16.86$202.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$198.00$191.00Dec 4$3.98$3.02$3.9874%0.76$194.02
$197.50$193.00Nov 27$2.70$1.80$2.7076%0.67$194.80
$192.50$192.00Oct 30$0.27$0.23$0.2798%0.85$192.23
$186.00$185.00Nov 27$0.20$0.80$0.2042%4.00$185.80
$195.00$194.00Nov 13$0.55$0.45$0.5575%0.82$194.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 3.76, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$188.00$189.00Dec 11$0.79$0.79$0.2147%3.76$188.79
$190.00$191.00Dec 11$0.68$0.68$0.3251%2.13$190.68
$207.50$210.00Oct 30$0.19$0.19$2.3196%0.08$207.69
$199.00$200.00Nov 13$0.30$0.30$0.7084%0.43$199.30
$195.00$198.00Dec 11$1.12$1.12$1.8864%0.60$196.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Oct 30$0.13$0.13$4.8798%0.03$159.87
$184.00$183.00Nov 6$0.38$0.38$0.6270%0.61$183.62
$185.00$183.00Nov 27$0.82$0.82$1.1861%0.69$184.18
$183.00$182.50Nov 13$0.22$0.22$0.2869%0.79$182.78
$181.00$180.00Nov 13$0.29$0.29$0.7175%0.41$180.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.81, cheapest $1.73)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Oct 30Nov 6$1.9434.0%27.1%
$187.00Oct 30Nov 6$1.7633.9%27.9%
$188.00Oct 30Nov 6$1.8733.2%27.6%
$189.00Oct 30Nov 6$1.8734.5%29.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Oct 30Nov 6$1.7334.5%27.1%
$187.00Oct 30Nov 6$1.8034.3%27.9%
$188.00Oct 30Nov 6$1.8133.7%27.6%
$189.00Oct 30Nov 6$1.7034.0%29.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 124 found (cheapest 1.41% of stock, avg 5.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$188.00Oct 30$1.36$1.29$2.65$185.35$190.651.41%
$189.00Oct 30$0.93$1.80$2.73$186.27$191.731.45%
$187.50Oct 30$1.74$1.09$2.83$184.67$190.331.51%
$187.00Oct 30$2.07$0.88$2.95$184.05$189.951.57%
$190.00Oct 30$0.52$2.55$3.07$186.93$193.071.64%
$186.00Oct 30$2.78$0.57$3.35$182.65$189.351.78%
$191.00Oct 30$0.25$3.21$3.46$187.54$194.461.84%
$185.00Oct 30$3.43$0.37$3.80$181.20$188.802.02%
$192.00Oct 30$0.13$3.93$4.06$187.94$196.062.16%
$192.50Oct 30$0.09$4.20$4.29$188.21$196.792.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.25% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.50$185.00Oct 30$0.09$0.37$0.46$184.54$192.96
$192.00$185.00Oct 30$0.13$0.37$0.50$184.50$192.50
$191.00$185.00Oct 30$0.25$0.37$0.62$184.38$191.62
$192.50$186.00Oct 30$0.09$0.57$0.66$185.34$193.16
$192.00$186.00Oct 30$0.13$0.57$0.70$185.30$192.70
$191.00$186.00Oct 30$0.25$0.57$0.82$185.18$191.82
$190.00$185.00Oct 30$0.52$0.37$0.89$184.11$190.89
$190.00$186.00Oct 30$0.52$0.57$1.09$184.91$191.09
$192.50$187.00Oct 30$0.09$0.88$0.97$186.03$193.47
$191.00$187.00Oct 30$0.25$0.88$1.13$185.87$192.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 222 found (best R:R 1.44, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
180/181199/200Nov 13$0.59$0.4159%1.44$180.41$199.59
170/171199/200Nov 13$0.43$0.5774%0.75$170.57$199.43
180/181193/194Nov 13$0.73$0.2742%2.70$180.27$193.73
170/171193/194Nov 13$0.57$0.4357%1.33$170.43$193.57
183/184194/195Nov 6$0.66$0.3448%1.94$183.34$194.66
180/181195/196Nov 13$0.64$0.3649%1.78$180.36$195.64
183/184198/199Nov 6$0.54$0.4659%1.17$183.46$198.54
170/171195/196Nov 13$0.48$0.5264%0.92$170.52$195.48
183/184197/198Nov 6$0.52$0.4856%1.08$183.48$197.52
178/179199/200Nov 13$0.44$0.5664%0.79$178.56$199.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$210.00$215.00Nov 27$0.22$4.7810%21.73
$189.00$190.00$191.00Oct 30$0.14$0.8622%6.14
$189.00$190.00$191.00Nov 13$0.06$0.948%15.67
$195.00$196.00$197.00Nov 27$0.06$0.946%15.67
$188.00$189.00$190.00Dec 4$0.06$0.945%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$191.00$192.00Oct 30$0.06$0.9422%15.67
$160.00$165.00$170.00Nov 20$0.11$4.896%44.45
$184.00$185.00$186.00Oct 30$0.06$0.9415%15.67
$155.00$160.00$165.00Nov 20$0.09$4.914%54.56
$185.00$186.00$187.00Oct 30$0.11$0.8919%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-2.61, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$202.50$210.001:2Dec 11-$0.13$7.37
$200.00$205.001:2Dec 4-$0.23$4.77
$189.00$190.001:2Oct 30-$0.11$0.89
$202.50$205.001:2Nov 13-$0.07$2.43
$207.50$210.001:2Nov 20$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$198.001:2Oct 30-$2.61$4.39
$198.00$191.001:2Dec 4-$3.27$3.73
$165.00$155.001:2Dec 4$0.00$10.00
$170.00$165.001:2Nov 13-$0.05$4.95
$170.00$165.001:2Nov 27-$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 3.76%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$188.00Dec 11$7.050.530.1%3.76%3.90%3--
$189.00Dec 11$6.400.510.7%3.41%4.09%30--
$190.00Dec 11$5.900.491.2%3.14%4.35%3--
$191.00Dec 11$5.300.461.7%2.82%4.57%1--
$188.00Dec 4$6.300.520.1%3.36%3.50%571
$189.00Dec 4$5.800.500.7%3.09%3.77%62--
$190.00Dec 4$5.250.471.2%2.80%4.01%71113
$195.00Dec 11$3.550.363.9%1.89%5.76%1--
$191.00Dec 4$4.650.441.7%2.48%4.22%66101
$192.00Dec 4$4.250.422.3%2.26%4.54%4214

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,018
Total Puts 12,895
Put/Call Ratio 1.84
Net Difference -5,877

Prior's Put/Call Breakdown

Total Calls 9,574
Total Puts 7,617
Put/Call Ratio 0.80
Net Difference 1,957

Prior 7-Day Put/Call Summary

Total Calls 60,060
Total Puts 77,874
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All