Tour v531
XLK
State StreetTechSelSectSPDRETF
$188.05 -1.54%
(10/29 15:35) ◀
|
Thursday, October 29, 2026 (3:40pm)
January 2026
|
▶ (10/29 15:45)
◀ 10/29 15:40 ▶

Option Volume

Detail
ℹ
Current (10/29 3:40pm) 19,309
Calls: 6,920 (36%)
Puts: 12,389 (64%)
Prior (10/28) 17,135
Calls: 9,531 (56%)
Puts: 7,604 (44%)
Current vs Prior +12.69%
Calls: -27.39% (Calls)
Puts: +62.93% (Puts)
Prior 7-Day Total 137,934
Calls: 60,060 (44%)
Puts: 77,874 (56%)
Prior 7-Day Average 19,704
Calls: 8,580 (44%)
Puts: 11,124 (56%)
Current vs Prior 7-Day Avg -2.01%
Calls: -19.35%
Puts: +11.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 3:40pm) $8.05M
Calls: $3.71M (46%)
Puts: $4.35M (54%)
Prior (10/28) $12.96M
Calls: $9.01M (69%)
Puts: $3.95M (31%)
Current vs Prior -37.85%
Calls: -58.84%
Puts: +9.96%
Prior 7-Day Total $78.45M
Calls: $44.35M (57%)
Puts: $34.09M (43%)
Prior 7-Day Average $11.21M
Calls: $6.34M (57%)
Puts: $4.87M (43%)
Current vs Prior 7-Day Avg -28.12%
Calls: -41.48%
Puts: -10.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 3:40pm) 1.79
Prior (10/28) 0.80
Current vs Prior +124.40%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg +40.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 3:40pm) 820,193
Calls: 279,798 (34%)
Puts: 540,395 (66%)
Prior (10/28) 816,054
Calls: 277,396 (34%)
Puts: 538,658 (66%)
Current vs Prior +0.51%
Prior 7-Day Total 5,577,681
Calls: 1,871,981 (34%)
Puts: 3,705,700 (66%)
Prior 7-Day Average 796,811
Calls: 267,425 (34%)
Puts: 529,385 (66%)
Current vs Prior 7-Day Avg +2.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.70% | 3.59%5.68% | 8.55%
Prior 2.23% | 3.70%6.04% | 9.19%
Current vs Prior -23.70% | -2.88%-5.92% | -6.94%
Prior 7-Day Avg 2.72% | 4.40%6.57% | 9.54%
Current vs 7-Day Avg -37.37% | -18.33%-13.53% | -10.32%
Prior 7-Day Eod 2.23% | 3.70%6.04% | 9.19%
Current vs 7-Day Eod -23.70% | -2.88%-5.92% | -6.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.92% | 14.86%
Calls: 31.21% | 19.52%
Puts: 34.64% | 10.20%
Prior 178.27% | 112.32%
Calls: 215.61% | 102.35%
Puts: 140.93% | 122.29%
Current vs Prior -81.53% | -86.77%
Prior 7-Day Avg 55.62% | 38.42%
Calls: 58.95% | 35.70%
Puts: 52.30% | 41.15%
Current vs 7-Day Avg -40.81% | -61.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.79 - heavy put buying. P/C ratio rising 124% - increased hedging/bearish positioning. Put-heavy open interest (540,395 puts vs 279,798 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 71 of results (avg 7.3%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$188.00Dec 46.556.70$6.632.3%570.521
$189.00Dec 45.906.10$6.003.3%620.50--
$190.00Dec 45.355.55$5.453.7%710.47113
$191.00Dec 44.855.05$4.954.0%660.45101
$155.00Nov 2033.3034.85$34.084.5%--0.9720
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Dec 45.355.60$5.484.6%990.474
$191.00Dec 46.957.30$7.134.9%270.56--
$187.00Dec 45.255.55$5.405.6%760.454
$190.00Dec 46.456.85$6.656.0%600.533
$188.00Dec 45.455.80$5.636.2%510.481

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.66, cheapest $0.22)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Nov 200.370.41$0.3910.3%930.082.4K
$200.00Nov 200.871.05$0.9618.8%630.171.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$184.00Oct 300.200.24$0.2218.2%2020.12126
$180.00Nov 60.770.92$0.8517.6%130.17748
$181.00Nov 60.911.06$0.9915.2%550.20103
$165.00Nov 200.550.62$0.5911.9%5390.071.2K
$170.00Nov 200.850.92$0.897.9%1.4K0.114.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$164.00Oct 3023.5525.15$24.356.6%181.007
$165.00Oct 3022.6024.15$23.386.6%141.0031
$166.00Oct 3021.4523.15$22.307.6%161.0028
$167.00Oct 3020.6522.15$21.407.0%991.00261
$167.50Oct 3020.1521.65$20.907.2%1701.00242
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$194.00Oct 304.856.40$5.6327.5%--1.00301
$195.00Oct 306.107.60$6.8521.9%--1.00173
$196.00Oct 306.858.60$7.7322.6%2521.00168
$197.00Oct 307.859.40$8.6318.0%4031.00266
$197.50Oct 308.359.90$9.1317.0%1711.00114

Most actively traded options today. High liquidity = easy entry/exit. 280 active (total vol 13.1K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$198.00Nov 201.311.51$1.4114.2%1.1K0.22543
$193.00Nov 61.061.29$1.1819.5%2150.26469
$167.50Oct 3020.1521.65$20.907.2%1701.00242
$169.00Oct 3018.5520.15$19.358.3%1611.008
$168.00Oct 3019.4021.15$20.278.6%1561.0059
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 201.371.46$1.426.3%2.2K0.172.5K
$170.00Nov 200.850.92$0.897.9%1.4K0.114.7K
$165.00Nov 200.550.62$0.5911.9%5390.071.2K
$197.00Oct 307.859.40$8.6318.0%4031.00266
$189.00Oct 301.482.10$1.7934.6%3510.60405

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 31.7%, max 38.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.00Oct 30Nov 2734.3%24.7%38.9%--431
$187.50Oct 30Dec 434.5%24.9%38.6%11189
$186.00Oct 30Nov 2734.7%25.4%37.0%--289
$185.00Oct 30Dec 1135.4%25.9%36.9%18167
$189.00Oct 30Dec 1134.0%24.9%36.5%51148
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Oct 30Dec 434.5%24.9%38.6%103159
$188.00Oct 30Dec 433.7%24.6%37.2%129177
$185.00Oct 30Dec 1135.4%25.9%36.9%75409
$186.00Oct 30Dec 1134.7%25.4%36.8%44199
$187.00Oct 30Dec 1134.3%25.2%36.1%16267

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 0.71, avg 4.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$183.00$184.00Oct 30$0.58$0.42$0.5892%0.72$183.58
$179.00$180.00Nov 6$0.52$0.48$0.5285%0.92$179.52
$170.00$171.00Nov 20$0.62$0.38$0.6289%0.61$170.62
$202.50$210.00Dec 11$0.74$6.76$0.7420%9.14$203.24
$202.50$205.00Nov 27$0.14$2.36$0.1415%16.86$202.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$198.00$191.00Dec 4$4.10$2.90$4.1074%0.71$193.90
$197.50$193.00Nov 27$2.80$1.70$2.8076%0.61$194.70
$191.00$190.00Nov 20$0.27$0.73$0.2757%2.70$190.73
$186.00$185.00Nov 27$0.17$0.83$0.1742%4.88$185.83
$184.00$182.50Dec 11$0.33$1.17$0.3338%3.55$183.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 156 found (best R:R 2.45, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$191.00Dec 11$0.71$0.71$0.2951%2.45$190.71
$207.50$210.00Oct 30$0.19$0.19$2.3196%0.08$207.69
$199.00$200.00Nov 13$0.30$0.30$0.7084%0.43$199.30
$212.50$215.00Oct 30$0.18$0.18$2.3296%0.08$212.68
$191.00$195.00Dec 11$1.77$1.77$2.2354%0.79$192.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$187.00$186.00Dec 4$0.58$0.58$0.4255%1.38$186.42
$185.00$183.00Nov 27$0.83$0.83$1.1761%0.71$184.17
$160.00$155.00Oct 30$0.13$0.13$4.8798%0.03$159.87
$188.00$187.50Nov 6$0.33$0.33$0.1751%1.94$187.67
$187.50$187.00Nov 27$0.30$0.30$0.2054%1.50$187.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.78, cheapest $1.66)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Oct 30Nov 6$1.8934.5%27.2%
$187.00Oct 30Nov 6$1.7334.3%28.2%
$188.00Oct 30Nov 6$1.9233.7%28.0%
$189.00Oct 30Nov 6$1.8834.0%29.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Oct 30Nov 6$1.6634.5%27.2%
$187.00Oct 30Nov 6$1.7534.3%28.2%
$188.00Oct 30Nov 6$1.7933.7%28.0%
$189.00Oct 30Nov 6$1.6434.0%29.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 1.44% of stock, avg 5.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$188.00Oct 30$1.41$1.29$2.70$185.30$190.701.44%
$189.00Oct 30$0.95$1.79$2.74$186.26$191.741.46%
$187.50Oct 30$1.79$1.09$2.88$184.62$190.381.53%
$190.00Oct 30$0.52$2.48$3.00$187.00$193.001.60%
$187.00Oct 30$2.17$0.88$3.05$183.95$190.051.62%
$186.00Oct 30$2.90$0.57$3.47$182.53$189.471.85%
$191.00Oct 30$0.30$3.21$3.51$187.49$194.511.87%
$185.00Oct 30$3.53$0.36$3.89$181.11$188.892.07%
$192.00Oct 30$0.13$3.93$4.06$187.94$196.062.16%
$192.50Oct 30$0.10$4.20$4.30$188.20$196.802.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.24% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.50$185.00Oct 30$0.10$0.36$0.46$184.54$192.96
$192.00$185.00Oct 30$0.13$0.36$0.49$184.51$192.49
$191.00$185.00Oct 30$0.30$0.36$0.66$184.34$191.66
$192.50$186.00Oct 30$0.10$0.57$0.67$185.33$193.17
$192.00$186.00Oct 30$0.13$0.57$0.70$185.30$192.70
$191.00$186.00Oct 30$0.30$0.57$0.87$185.13$191.87
$190.00$185.00Oct 30$0.52$0.36$0.88$184.12$190.88
$190.00$186.00Oct 30$0.52$0.57$1.09$184.91$191.09
$192.50$187.00Oct 30$0.10$0.88$0.98$186.02$193.48
$192.00$187.00Oct 30$0.13$0.88$1.01$185.99$193.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 252 found (best R:R 1.44, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
180/181199/200Nov 13$0.59$0.4159%1.44$180.41$199.59
170/171199/200Nov 13$0.43$0.5775%0.75$170.57$199.43
180/181193/194Nov 13$0.73$0.2742%2.70$180.27$193.73
170/171193/194Nov 13$0.57$0.4357%1.33$170.43$193.57
180/181195/196Nov 13$0.64$0.3649%1.78$180.36$195.64
170/171195/196Nov 13$0.48$0.5264%0.92$170.52$195.48
178/179199/200Nov 13$0.44$0.5664%0.79$178.56$199.44
181/182196/197Nov 20$0.65$0.3542%1.86$181.35$196.65
173/174196/197Nov 20$0.49$0.5157%0.96$173.51$196.49
181/182198/199Nov 6$0.40$0.6066%0.67$181.60$198.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$191.00$192.00Oct 30$0.05$0.9518%19.00
$205.00$210.00$215.00Nov 27$0.22$4.7810%21.73
$190.00$191.00$192.00Nov 6$0.05$0.9510%19.00
$189.00$190.00$191.00Nov 6$0.06$0.9410%15.67
$189.00$190.00$191.00Nov 13$0.06$0.948%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$183.00$186.00Dec 4$0.12$2.8814%24.00
$160.00$165.00$170.00Nov 20$0.11$4.896%44.45
$155.00$160.00$165.00Nov 20$0.08$4.924%61.50
$184.00$185.00$186.00Oct 30$0.07$0.9314%13.29
$185.00$186.00$187.00Oct 30$0.10$0.9018%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-2.61, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$202.50$210.001:2Dec 11-$0.12$7.38
$200.00$205.001:2Dec 4-$0.20$4.80
$189.00$190.001:2Oct 30-$0.09$0.91
$190.00$191.001:2Oct 30-$0.08$0.92
$207.50$210.001:2Nov 20$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$198.001:2Oct 30-$2.61$4.39
$198.00$191.001:2Dec 4-$3.03$3.97
$165.00$155.001:2Dec 4$0.00$10.00
$170.00$165.001:2Nov 13-$0.05$4.95
$170.00$165.001:2Nov 27-$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 3.40%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$189.00Dec 11$6.400.510.5%3.40%3.91%30--
$190.00Dec 11$5.900.491.0%3.14%4.17%2--
$191.00Dec 11$5.300.461.6%2.82%4.39%1--
$189.00Dec 4$5.900.500.5%3.14%3.64%62--
$190.00Dec 4$5.350.471.0%2.84%3.88%71113
$191.00Dec 4$4.850.451.6%2.58%4.15%66101
$195.00Dec 11$3.550.363.7%1.89%5.58%1--
$192.00Dec 4$4.350.422.1%2.31%4.41%4214
$192.50Dec 4$4.050.412.4%2.15%4.52%1346
$194.00Dec 4$3.400.373.2%1.81%4.97%22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,920
Total Puts 12,389
Put/Call Ratio 1.79
Net Difference -5,469

Prior's Put/Call Breakdown

Total Calls 9,531
Total Puts 7,604
Put/Call Ratio 0.80
Net Difference 1,927

Prior 7-Day Put/Call Summary

Total Calls 60,060
Total Puts 77,874
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All