Tour v531
XLK
State StreetTechSelSectSPDRETF
$188.00 -1.57%
(10/29 14:50) ◀
|
Thursday, October 29, 2026 (2:55pm)
January 2026
|
▶ (10/29 15:00)
◀ 10/29 14:55 ▶

Option Volume

Detail
ℹ
Current (10/29 2:55pm) 17,035
Calls: 6,195 (36%)
Puts: 10,840 (64%)
Prior (10/28) 14,377
Calls: 8,987 (63%)
Puts: 5,390 (37%)
Current vs Prior +18.49%
Calls: -31.07% (Calls)
Puts: +101.11% (Puts)
Prior 7-Day Total 137,934
Calls: 60,060 (44%)
Puts: 77,874 (56%)
Prior 7-Day Average 19,704
Calls: 8,580 (44%)
Puts: 11,124 (56%)
Current vs Prior 7-Day Avg -13.55%
Calls: -27.80%
Puts: -2.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 2:55pm) $6.47M
Calls: $3.31M (51%)
Puts: $3.16M (49%)
Prior (10/28) $11.14M
Calls: $8.72M (78%)
Puts: $2.43M (22%)
Current vs Prior -41.96%
Calls: -62.04%
Puts: +30.20%
Prior 7-Day Total $78.45M
Calls: $44.35M (57%)
Puts: $34.09M (43%)
Prior 7-Day Average $11.21M
Calls: $6.34M (57%)
Puts: $4.87M (43%)
Current vs Prior 7-Day Avg -42.30%
Calls: -47.79%
Puts: -35.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 2:55pm) 1.75
Prior (10/28) 0.60
Current vs Prior +191.75%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg +37.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 2:55pm) 820,193
Calls: 279,798 (34%)
Puts: 540,395 (66%)
Prior (10/28) 816,054
Calls: 277,396 (34%)
Puts: 538,658 (66%)
Current vs Prior +0.51%
Prior 7-Day Total 5,577,681
Calls: 1,871,981 (34%)
Puts: 3,705,700 (66%)
Prior 7-Day Average 796,811
Calls: 267,425 (34%)
Puts: 529,385 (66%)
Current vs Prior 7-Day Avg +2.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.48% | 3.40%5.47% | 8.61%
Prior 2.23% | 3.70%6.04% | 9.19%
Current vs Prior -33.70% | -8.03%-9.42% | -6.34%
Prior 7-Day Avg 2.72% | 4.40%6.57% | 9.54%
Current vs 7-Day Avg -45.58% | -22.65%-16.74% | -9.74%
Prior 7-Day Eod 2.23% | 3.70%6.04% | 9.19%
Current vs 7-Day Eod -33.70% | -8.03%-9.42% | -6.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.48% | 14.62%
Calls: 27.08% | 7.40%
Puts: 23.88% | 21.85%
Prior 178.27% | 112.32%
Calls: 215.61% | 102.35%
Puts: 140.93% | 122.29%
Current vs Prior -85.71% | -86.98%
Prior 7-Day Avg 55.62% | 38.42%
Calls: 58.95% | 35.70%
Puts: 52.30% | 41.15%
Current vs 7-Day Avg -54.19% | -61.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.75 - heavy put buying. P/C ratio rising 192% - increased hedging/bearish positioning. Put-heavy open interest (540,395 puts vs 279,798 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 74 of results (avg 7.0%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Dec 46.857.10$6.983.6%--0.5336
$188.00Dec 46.556.80$6.683.7%230.521
$181.00Nov 209.8010.20$10.004.0%--0.7231
$155.00Nov 2033.4034.85$34.134.2%--0.9720
$181.00Nov 2710.3010.75$10.534.3%--0.7120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Dec 46.506.80$6.654.5%500.533
$187.00Dec 45.305.55$5.434.6%260.464
$189.00Dec 46.156.50$6.335.5%220.511
$191.00Dec 47.007.40$7.205.6%60.56--
$188.00Dec 45.656.00$5.836.0%290.481

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.81, cheapest $0.76)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 60.690.84$0.7619.7%170.19655
$194.00Nov 60.891.05$0.9716.5%40.2364
$200.00Nov 200.871.05$0.9618.8%610.161.9K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 60.840.95$0.9012.2%90.18748
$170.00Nov 200.840.94$0.8911.2%1.4K0.114.7K
$160.00Nov 200.360.43$0.4017.5%10.051.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$164.00Oct 3023.5525.15$24.356.6%181.007
$165.00Oct 3022.6024.15$23.386.6%101.0031
$166.00Oct 3021.4523.15$22.307.6%121.0028
$167.00Oct 3020.7522.15$21.456.5%961.00261
$167.50Oct 3020.2521.65$20.956.7%1601.00242
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 306.107.35$6.7318.6%--1.00173
$196.00Oct 306.858.60$7.7322.6%--1.00168
$197.00Oct 307.859.35$8.6017.4%41.00266
$197.50Oct 308.359.85$9.1016.5%--1.00114
$205.00Oct 3015.8517.85$16.8511.9%11.001

Most actively traded options today. High liquidity = easy entry/exit. 268 active (total vol 11.5K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$198.00Nov 201.271.58$1.4321.7%1.1K0.22543
$193.00Nov 61.061.38$1.2226.2%2150.27469
$169.00Oct 3018.5520.15$19.358.3%1611.008
$167.50Oct 3020.2521.65$20.956.7%1601.00242
$168.00Oct 3019.4021.15$20.278.6%1491.0059
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 201.261.51$1.3918.0%2.1K0.172.5K
$170.00Nov 200.840.94$0.8911.2%1.4K0.114.7K
$165.00Nov 200.480.62$0.5525.5%5350.071.2K
$189.00Oct 301.642.10$1.8724.6%3510.60405
$185.00Nov 203.503.90$3.7010.8%2370.394.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 31.9%, max 38.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Oct 30Dec 435.0%25.3%38.3%1189
$189.00Oct 30Dec 1134.6%25.3%37.0%51148
$188.00Oct 30Dec 1134.1%24.9%36.8%7477
$187.00Oct 30Nov 2734.6%25.4%36.4%--431
$186.00Oct 30Nov 2734.4%25.4%35.6%--289
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Oct 30Dec 435.0%25.3%38.3%85159
$188.00Oct 30Dec 434.1%24.9%36.8%101177
$187.00Oct 30Dec 1134.6%25.4%36.2%12267
$186.00Oct 30Dec 1134.4%25.8%33.7%44199
$185.00Oct 30Dec 1134.7%26.1%32.7%74409

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 0.74, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$183.00$184.00Oct 30$0.55$0.45$0.5593%0.82$183.55
$186.00$187.00Oct 30$0.35$0.65$0.3573%1.86$186.35
$187.00$188.00Nov 13$0.25$0.75$0.2557%3.00$187.25
$185.00$186.00Nov 13$0.38$0.62$0.3864%1.63$185.38
$170.00$171.00Nov 20$0.65$0.35$0.6589%0.54$170.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$198.00$191.00Dec 4$4.03$2.97$4.0374%0.74$193.97
$197.50$193.00Nov 27$2.91$1.59$2.9176%0.55$194.59
$186.00$185.00Nov 27$0.15$0.85$0.1542%5.67$185.85
$192.00$191.00Oct 30$0.62$0.38$0.6289%0.61$191.38
$195.00$194.00Nov 13$0.50$0.50$0.5074%1.00$194.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 0.86, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$191.00$195.00Dec 11$1.85$1.85$2.1554%0.86$192.85
$207.50$210.00Oct 30$0.19$0.19$2.3196%0.08$207.69
$190.00$191.00Dec 11$0.65$0.65$0.3551%1.86$190.65
$212.50$215.00Oct 30$0.18$0.18$2.3296%0.08$212.68
$192.00$192.50Nov 27$0.35$0.35$0.1559%2.33$192.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$184.00$183.00Nov 20$0.54$0.54$0.4664%1.17$183.46
$185.00$183.00Nov 27$0.88$0.88$1.1261%0.79$184.12
$160.00$155.00Oct 30$0.13$0.13$4.8798%0.03$159.87
$187.00$186.00Nov 6$0.49$0.49$0.5156%0.96$186.51
$183.00$182.50Nov 13$0.22$0.22$0.2870%0.79$182.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.75, cheapest $1.69)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Oct 30Nov 6$1.9835.0%28.3%
$188.00Oct 30Nov 6$1.9434.1%27.9%
$189.00Oct 30Nov 6$1.8434.6%28.7%
$187.00Oct 30Nov 6$1.3734.6%29.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Oct 30Nov 6$1.6935.0%28.3%
$188.00Oct 30Nov 6$1.6834.1%27.9%
$189.00Oct 30Nov 6$1.6634.6%28.7%
$187.00Oct 30Nov 6$1.8334.6%29.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 1.48% of stock, avg 5.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$188.00Oct 30$1.44$1.34$2.78$185.22$190.781.48%
$187.50Oct 30$1.72$1.14$2.86$184.64$190.361.52%
$189.00Oct 30$0.99$1.87$2.86$186.14$191.861.52%
$190.00Oct 30$0.59$2.54$3.13$186.87$193.131.66%
$187.00Oct 30$2.51$0.92$3.43$183.57$190.431.82%
$186.00Oct 30$2.86$0.59$3.45$182.55$189.451.84%
$191.00Oct 30$0.35$3.26$3.61$187.39$194.611.92%
$185.00Oct 30$3.45$0.36$3.81$181.19$188.812.03%
$192.00Oct 30$0.19$3.88$4.07$187.93$196.072.16%
$192.50Oct 30$0.13$4.15$4.28$188.22$196.782.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.26% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.50$185.00Oct 30$0.13$0.36$0.49$184.51$192.99
$192.00$185.00Oct 30$0.19$0.36$0.55$184.45$192.55
$191.00$185.00Oct 30$0.35$0.36$0.71$184.29$191.71
$192.50$186.00Oct 30$0.13$0.59$0.72$185.28$193.22
$192.00$186.00Oct 30$0.19$0.59$0.78$185.22$192.78
$191.00$186.00Oct 30$0.35$0.59$0.94$185.06$191.94
$190.00$185.00Oct 30$0.59$0.36$0.95$184.05$190.95
$190.00$186.00Oct 30$0.59$0.59$1.18$184.82$191.18
$192.50$187.00Oct 30$0.13$0.92$1.05$185.95$193.55
$192.00$187.00Oct 30$0.19$0.92$1.11$185.89$193.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 232 found (best R:R 2.85, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
180/181193/194Nov 13$0.74$0.2641%2.85$180.26$193.74
180/181199/200Nov 13$0.55$0.4559%1.22$180.45$199.55
170/171193/194Nov 13$0.56$0.4456%1.27$170.44$193.56
170/171199/200Nov 13$0.37$0.6374%0.59$170.63$199.37
179/180195/196Nov 20$0.68$0.3243%2.12$179.32$195.68
180/181195/196Nov 13$0.62$0.3848%1.63$180.38$195.62
173/174195/196Nov 20$0.56$0.4454%1.27$173.44$195.56
176/177195/196Nov 20$0.59$0.4149%1.44$176.41$195.59
181/182198/199Nov 6$0.42$0.5866%0.72$181.58$198.42
170/171195/196Nov 13$0.44$0.5664%0.79$170.56$195.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$210.00$215.00Nov 27$0.22$4.7810%21.73
$190.00$191.00$192.00Oct 30$0.08$0.9217%11.50
$200.00$202.50$205.00Nov 13$0.08$2.426%30.25
$155.00$160.00$165.00Nov 20$0.09$4.914%54.56
$190.00$191.00$192.00Nov 6$0.06$0.9410%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$172.50$175.00Nov 27$0.07$2.436%34.71
$185.00$186.00$187.00Oct 30$0.10$0.9019%9.00
$160.00$165.00$170.00Nov 27$0.19$4.817%25.32
$188.00$189.00$190.00Oct 30$0.14$0.8623%6.14
$170.00$172.50$175.00Dec 4$0.09$2.416%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-2.61, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$202.50$210.001:2Dec 11-$0.12$7.38
$200.00$205.001:2Dec 4-$0.11$4.89
$189.00$190.001:2Oct 30-$0.19$0.81
$190.00$191.001:2Oct 30-$0.11$0.89
$207.50$210.001:2Nov 20$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$198.001:2Oct 30-$2.61$4.39
$198.00$191.001:2Dec 4-$3.17$3.83
$165.00$155.001:2Dec 4$0.00$10.00
$170.00$165.001:2Nov 13-$0.03$4.97
$170.00$165.001:2Nov 20-$0.21$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 3.80%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$188.00Dec 11$7.150.530.0%3.80%3.80%3--
$189.00Dec 11$6.600.510.5%3.51%4.04%30--
$190.00Dec 11$6.000.491.1%3.19%4.26%2--
$191.00Dec 11$5.500.461.6%2.93%4.52%1--
$188.00Dec 4$6.550.520.0%3.48%3.48%231
$189.00Dec 4$5.850.500.5%3.11%3.64%32--
$190.00Dec 4$5.350.471.1%2.85%3.91%63113
$191.00Dec 4$4.900.451.6%2.61%4.20%39101
$195.00Dec 11$3.650.373.7%1.94%5.66%1--
$192.00Dec 4$4.450.422.1%2.37%4.49%3914

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,195
Total Puts 10,840
Put/Call Ratio 1.75
Net Difference -4,645

Prior's Put/Call Breakdown

Total Calls 8,987
Total Puts 5,390
Put/Call Ratio 0.60
Net Difference 3,597

Prior 7-Day Put/Call Summary

Total Calls 60,060
Total Puts 77,874
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All