XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$187.86 -1.65%

(10/29 14:45) ◀

Thursday, October 29, 2026 (2:50pm)

▶ (10/29 14:55)

◀ 10/29 14:50 ▶

Option Volume

Detail

ℹ

Current (10/29 2:50pm) 16,984

Calls: 6,156 (36%)

Puts: 10,828 (64%)

Prior (10/28) 14,124

Calls: 8,971 (64%)

Puts: 5,153 (36%)

Current vs Prior +20.25%

Calls: -31.38% (Calls)

Puts: +110.13% (Puts)

Prior 7-Day Total 137,934

Calls: 60,060 (44%)

Puts: 77,874 (56%)

Prior 7-Day Average 19,704

Calls: 8,580 (44%)

Puts: 11,124 (56%)

Current vs Prior 7-Day Avg -13.81%

Calls: -28.25%

Puts: -2.67%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29 2:50pm) $6.44M

Calls: $3.28M (51%)

Puts: $3.16M (49%)

Prior (10/28) $11.12M

Calls: $8.70M (78%)

Puts: $2.41M (22%)

Current vs Prior -42.09%

Calls: -62.31%

Puts: +30.89%

Prior 7-Day Total $78.45M

Calls: $44.35M (57%)

Puts: $34.09M (43%)

Prior 7-Day Average $11.21M

Calls: $6.34M (57%)

Puts: $4.87M (43%)

Current vs Prior 7-Day Avg -42.55%

Calls: -48.22%

Puts: -35.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 2:50pm) 1.76

Prior (10/28) 0.57

Current vs Prior +206.22%

Prior 7-Day Average 1.27

Current vs Prior 7-Day Avg +38.24%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29 2:50pm) 820,193

Calls: 279,798 (34%)

Puts: 540,395 (66%)

Prior (10/28) 816,054

Calls: 277,396 (34%)

Puts: 538,658 (66%)

Current vs Prior +0.51%

Prior 7-Day Total 5,577,681

Calls: 1,871,981 (34%)

Puts: 3,705,700 (66%)

Prior 7-Day Average 796,811

Calls: 267,425 (34%)

Puts: 529,385 (66%)

Current vs Prior 7-Day Avg +2.93%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.64% | 3.58%5.55% | 8.61%

Prior 2.23% | 3.70%6.04% | 9.19%

Current vs Prior -26.25% | -3.36%-8.03% | -6.27%

Prior 7-Day Avg 2.72% | 4.40%6.57% | 9.54%

Current vs 7-Day Avg -39.47% | -18.73%-15.46% | -9.67%

Prior 7-Day Eod 2.23% | 3.70%6.04% | 9.19%

Current vs 7-Day Eod -26.25% | -3.36%-8.03% | -6.27%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.23% | 19.04%

Calls: 40.35% | 16.22%

Puts: 18.12% | 21.85%

Prior 178.27% | 112.32%

Calls: 215.61% | 102.35%

Puts: 140.93% | 122.29%

Current vs Prior -83.60% | -83.05%

Prior 7-Day Avg 55.62% | 38.42%

Calls: 58.95% | 35.70%

Puts: 52.30% | 41.15%

Current vs 7-Day Avg -47.45% | -50.45%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.76 - heavy put buying. P/C ratio rising 206% - increased hedging/bearish positioning. Put-heavy open interest (540,395 puts vs 279,798 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:50	BULLISH	BEARISH	BEARISH
14:45	BULLISH	BEARISH	BEARISH
14:40	BULLISH	BEARISH	BEARISH
14:35	BULLISH	BEARISH	BEARISH
14:30	BULLISH	BEARISH	BEARISH
14:25	BEARISH	BEARISH	BEARISH
14:20	BULLISH	BEARISH	BEARISH
14:00	BEARISH	BEARISH	BEARISH
13:55	BULLISH	BEARISH	BEARISH
13:50	BEARISH	BEARISH	BEARISH
13:45	BEARISH	BEARISH	BEARISH
13:40	BEARISH	BEARISH	BEARISH
13:35	BEARISH	BEARISH	BEARISH
13:30	BEARISH	BEARISH	BEARISH
13:25	BEARISH	BEARISH	BEARISH
13:20	BEARISH	BEARISH	BEARISH
13:15	BEARISH	BEARISH	BEARISH
13:10	BULLISH	BEARISH	BEARISH
13:05	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:55	BULLISH	BEARISH	BEARISH
12:50	BULLISH	BEARISH	BEARISH
12:45	BULLISH	BEARISH	BEARISH
12:40	BULLISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 7.2%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Dec 4	6.80	7.00	$6.90	2.9%	--	0.53	36
$180.00	Nov 20	10.55	10.95	$10.75	3.7%	2	0.74	315
$188.00	Dec 4	6.50	6.75	$6.63	3.8%	19	0.52	1
$181.00	Nov 20	9.80	10.20	$10.00	4.0%	--	0.72	31
$155.00	Nov 20	33.40	34.85	$34.13	4.2%	--	0.97	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$189.00	Dec 4	6.15	6.55	$6.35	6.3%	22	0.51	1
$187.00	Dec 4	5.30	5.65	$5.48	6.4%	26	0.46	4
$200.00	Dec 4	12.70	13.60	$13.15	6.8%	1	0.78	--
$170.00	Nov 27	1.12	1.20	$1.16	6.9%	3	0.13	170
$187.50	Dec 4	5.50	5.90	$5.70	7.0%	83	0.47	4

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.88, cheapest $0.76)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 6	0.69	0.84	$0.76	19.7%	17	0.19	655
$194.00	Nov 6	0.89	1.05	$0.97	16.5%	1	0.23	64

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 6	0.84	0.95	$0.90	12.2%	9	0.18	748
$170.00	Nov 20	0.84	0.94	$0.89	11.2%	1.4K	0.11	4.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$164.00	Oct 30	23.55	25.15	$24.35	6.6%	18	1.00	7
$165.00	Oct 30	22.60	24.15	$23.38	6.6%	10	1.00	31
$166.00	Oct 30	21.45	23.15	$22.30	7.6%	12	1.00	28
$167.00	Oct 30	20.75	22.15	$21.45	6.5%	96	1.00	261
$167.50	Oct 30	20.25	21.65	$20.95	6.7%	160	1.00	242

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$194.00	Oct 30	4.85	6.35	$5.60	26.8%	--	1.00	301
$195.00	Oct 30	6.10	7.35	$6.73	18.6%	--	1.00	173
$196.00	Oct 30	6.85	8.60	$7.73	22.6%	--	1.00	168
$197.00	Oct 30	7.85	9.35	$8.60	17.4%	4	1.00	266
$197.50	Oct 30	8.35	9.85	$9.10	16.5%	--	1.00	114

Most actively traded options today. High liquidity = easy entry/exit. 267 active (total vol 11.4K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$198.00	Nov 20	1.27	1.58	$1.43	21.7%	1.1K	0.22	543
$193.00	Nov 6	1.06	1.38	$1.22	26.2%	215	0.27	469
$169.00	Oct 30	18.55	20.15	$19.35	8.3%	161	1.00	8
$167.50	Oct 30	20.25	21.65	$20.95	6.7%	160	1.00	242
$168.00	Oct 30	19.40	21.15	$20.27	8.6%	149	1.00	59

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 20	1.26	1.51	$1.39	18.0%	2.1K	0.17	2.5K
$170.00	Nov 20	0.84	0.94	$0.89	11.2%	1.4K	0.11	4.7K
$165.00	Nov 20	0.48	0.62	$0.55	25.5%	535	0.07	1.2K
$189.00	Oct 30	1.64	2.10	$1.87	24.6%	351	0.61	405
$185.00	Nov 20	3.50	3.90	$3.70	10.8%	237	0.39	4.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 31.1%, max 38.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$189.00	Oct 30	Dec 11	34.9%	25.3%	38.3%	51	148
$188.00	Oct 30	Dec 11	34.4%	25.0%	37.5%	7	477
$187.50	Oct 30	Dec 4	34.5%	25.2%	36.9%	1	189
$187.00	Oct 30	Nov 27	33.6%	25.5%	32.1%	--	431
$186.00	Oct 30	Nov 27	34.1%	25.9%	31.7%	--	289

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$188.00	Oct 30	Dec 4	34.4%	24.8%	38.6%	100	177
$187.50	Oct 30	Dec 4	34.5%	25.2%	36.9%	85	159
$187.00	Oct 30	Dec 11	33.6%	25.3%	32.9%	12	267
$186.00	Oct 30	Dec 11	34.1%	25.8%	32.2%	44	199
$185.00	Oct 30	Dec 11	34.4%	26.2%	31.5%	74	409

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 0.78, avg 4.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$183.00	$184.00	Oct 30	$0.55	$0.45	$0.55	93%	0.82	$183.55
$186.00	$187.00	Oct 30	$0.33	$0.67	$0.33	73%	2.03	$186.33
$187.00	$188.00	Nov 13	$0.25	$0.75	$0.25	57%	3.00	$187.25
$185.00	$186.00	Nov 13	$0.38	$0.62	$0.38	64%	1.63	$185.38
$170.00	$171.00	Nov 20	$0.65	$0.35	$0.65	89%	0.54	$170.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$198.00	$191.00	Dec 4	$3.93	$3.07	$3.93	74%	0.78	$194.07
$197.50	$193.00	Nov 27	$2.91	$1.59	$2.91	76%	0.55	$194.59
$192.00	$191.00	Oct 30	$0.62	$0.38	$0.62	91%	0.61	$191.38
$195.00	$194.00	Nov 13	$0.50	$0.50	$0.50	75%	1.00	$194.50
$186.00	$183.00	Dec 4	$0.93	$2.07	$0.93	43%	2.23	$185.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 4.56, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$188.00	$189.00	Nov 13	$0.82	$0.82	$0.18	47%	4.56	$188.82
$188.00	$189.00	Dec 11	$0.75	$0.75	$0.25	47%	3.00	$188.75
$195.00	$197.00	Dec 4	$0.81	$0.81	$1.19	66%	0.68	$195.81
$190.00	$191.00	Dec 11	$0.67	$0.67	$0.33	51%	2.03	$190.67
$207.50	$210.00	Oct 30	$0.19	$0.19	$2.31	96%	0.08	$207.69

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$184.00	$183.00	Nov 20	$0.54	$0.54	$0.46	64%	1.17	$183.46
$185.00	$183.00	Nov 27	$0.84	$0.84	$1.16	61%	0.72	$184.16
$160.00	$155.00	Oct 30	$0.13	$0.13	$4.87	98%	0.03	$159.87
$187.00	$186.00	Dec 4	$0.55	$0.55	$0.45	54%	1.22	$186.45
$187.00	$186.00	Nov 6	$0.50	$0.50	$0.50	56%	1.00	$186.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.75, cheapest $1.64)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$188.00	Oct 30	Nov 6	$1.91	34.4%	27.7%
$187.50	Oct 30	Nov 6	$1.99	34.5%	28.2%
$189.00	Oct 30	Nov 6	$1.86	34.9%	29.0%
$187.00	Oct 30	Nov 6	$1.37	33.6%	29.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$188.00	Oct 30	Nov 6	$1.64	34.4%	27.7%
$187.50	Oct 30	Nov 6	$1.69	34.5%	28.2%
$189.00	Oct 30	Nov 6	$1.66	34.9%	29.0%
$187.00	Oct 30	Nov 6	$1.86	33.6%	29.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 1.50% of stock, avg 5.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$188.00	Oct 30	$1.44	$1.38	$2.82	$185.18	$190.82	1.50%
$187.50	Oct 30	$1.71	$1.14	$2.85	$184.65	$190.35	1.52%
$189.00	Oct 30	$0.99	$1.87	$2.86	$186.14	$191.86	1.52%
$190.00	Oct 30	$0.59	$2.54	$3.13	$186.87	$193.13	1.67%
$187.00	Oct 30	$2.51	$0.90	$3.41	$183.59	$190.41	1.82%
$186.00	Oct 30	$2.84	$0.59	$3.43	$182.57	$189.43	1.83%
$191.00	Oct 30	$0.35	$3.26	$3.61	$187.39	$194.61	1.92%
$185.00	Oct 30	$3.38	$0.36	$3.74	$181.26	$188.74	1.99%
$192.00	Oct 30	$0.19	$3.88	$4.07	$187.93	$196.07	2.17%
$192.50	Oct 30	$0.14	$4.15	$4.29	$188.21	$196.79	2.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.27% of stock, avg 3.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.50	$185.00	Oct 30	$0.14	$0.36	$0.50	$184.50	$193.00
$192.00	$185.00	Oct 30	$0.19	$0.36	$0.55	$184.45	$192.55
$191.00	$185.00	Oct 30	$0.35	$0.36	$0.71	$184.29	$191.71
$192.50	$186.00	Oct 30	$0.14	$0.59	$0.73	$185.27	$193.23
$192.00	$186.00	Oct 30	$0.19	$0.59	$0.78	$185.22	$192.78
$191.00	$186.00	Oct 30	$0.35	$0.59	$0.94	$185.06	$191.94
$190.00	$185.00	Oct 30	$0.59	$0.36	$0.95	$184.05	$190.95
$190.00	$186.00	Oct 30	$0.59	$0.59	$1.18	$184.82	$191.18
$192.50	$187.00	Oct 30	$0.14	$0.90	$1.04	$185.96	$193.54
$192.00	$187.00	Oct 30	$0.19	$0.90	$1.09	$185.91	$193.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 206 found (best R:R 2.85, avg credit $0.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
180/181	193/194	Nov 13	$0.74	$0.26	41%	2.85	$180.26	$193.74
170/171	193/194	Nov 13	$0.56	$0.44	56%	1.27	$170.44	$193.56
179/180	195/196	Nov 20	$0.68	$0.32	43%	2.12	$179.32	$195.68
181/182	195/196	Nov 20	$0.72	$0.28	39%	2.57	$181.28	$195.72
180/181	195/196	Nov 13	$0.62	$0.38	48%	1.63	$180.38	$195.62
173/174	195/196	Nov 20	$0.56	$0.44	54%	1.27	$173.44	$195.56
176/177	195/196	Nov 20	$0.59	$0.41	49%	1.44	$176.41	$195.59
170/171	195/196	Nov 13	$0.44	$0.56	64%	0.79	$170.56	$195.44
178/179	193/194	Nov 13	$0.60	$0.40	46%	1.50	$178.40	$193.60
180/181	196/197	Nov 13	$0.53	$0.47	52%	1.13	$180.47	$196.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 21.73, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Nov 27	$0.22	$4.78	10%	21.73
$190.00	$191.00	$192.00	Oct 30	$0.08	$0.92	16%	11.50
$155.00	$160.00	$165.00	Nov 20	$0.09	$4.91	4%	54.56
$200.00	$202.50	$205.00	Nov 13	$0.08	$2.42	6%	30.25
$190.00	$191.00	$192.00	Nov 6	$0.06	$0.94	10%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$186.00	$187.00	Oct 30	$0.08	$0.92	19%	11.50
$170.00	$172.50	$175.00	Nov 27	$0.07	$2.43	6%	34.71
$160.00	$165.00	$170.00	Nov 20	$0.16	$4.84	6%	30.25
$160.00	$165.00	$170.00	Nov 27	$0.18	$4.82	7%	26.78
$155.00	$160.00	$165.00	Nov 20	$0.09	$4.91	4%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-2.61, 112 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$202.50	$210.00	1:2	Dec 11	-$0.05	$7.45
$200.00	$205.00	1:2	Dec 4	-$0.12	$4.88
$189.00	$190.00	1:2	Oct 30	-$0.19	$0.81
$190.00	$191.00	1:2	Oct 30	-$0.11	$0.89
$207.50	$210.00	1:2	Nov 20	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$198.00	1:2	Oct 30	-$2.61	$4.39
$198.00	$191.00	1:2	Dec 4	-$3.37	$3.63
$165.00	$155.00	1:2	Dec 4	$0.00	$10.00
$170.00	$165.00	1:2	Nov 13	-$0.03	$4.97
$170.00	$165.00	1:2	Nov 20	-$0.21	$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 3.81%, avg 1.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$188.00	Dec 11	$7.15	0.53	0.1%	3.81%	3.88%	3	--
$189.00	Dec 11	$6.60	0.51	0.6%	3.51%	4.12%	30	--
$190.00	Dec 11	$6.00	0.49	1.1%	3.19%	4.33%	2	--
$191.00	Dec 11	$5.50	0.46	1.7%	2.93%	4.60%	1	--
$188.00	Dec 4	$6.50	0.52	0.1%	3.46%	3.53%	19	1
$189.00	Dec 4	$5.85	0.49	0.6%	3.11%	3.72%	32	--
$195.00	Dec 11	$3.65	0.37	3.8%	1.94%	5.74%	1	--
$191.00	Dec 4	$4.90	0.44	1.7%	2.61%	4.28%	29	101
$190.00	Dec 4	$5.20	0.47	1.1%	2.77%	3.91%	57	113
$192.00	Dec 4	$4.45	0.42	2.2%	2.37%	4.57%	39	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,156

Total Puts 10,828

Put/Call Ratio 1.76

Net Difference -4,672

Prior's Put/Call Breakdown

Total Calls 8,971

Total Puts 5,153

Put/Call Ratio 0.57

Net Difference 3,818

Prior 7-Day Put/Call Summary

Total Calls 60,060

Total Puts 77,874

Average Put/Call Ratio 1.27

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card