XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$187.88 -1.63%

(10/29 14:55) ◀

Thursday, October 29, 2026 (3:00pm)

▶ (10/29 15:05)

◀ 10/29 15:00 ▶

Option Volume

Detail

ℹ

Current (10/29 3:00pm) 17,120

Calls: 6,215 (36%)

Puts: 10,905 (64%)

Prior (10/28) 14,403

Calls: 8,996 (62%)

Puts: 5,407 (38%)

Current vs Prior +18.86%

Calls: -30.91% (Calls)

Puts: +101.68% (Puts)

Prior 7-Day Total 137,934

Calls: 60,060 (44%)

Puts: 77,874 (56%)

Prior 7-Day Average 19,704

Calls: 8,580 (44%)

Puts: 11,124 (56%)

Current vs Prior 7-Day Avg -13.12%

Calls: -27.56%

Puts: -1.98%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29 3:00pm) $6.52M

Calls: $3.32M (51%)

Puts: $3.19M (49%)

Prior (10/28) $11.16M

Calls: $8.72M (78%)

Puts: $2.43M (22%)

Current vs Prior -41.58%

Calls: -61.91%

Puts: +31.25%

Prior 7-Day Total $78.45M

Calls: $44.35M (57%)

Puts: $34.09M (43%)

Prior 7-Day Average $11.21M

Calls: $6.34M (57%)

Puts: $4.87M (43%)

Current vs Prior 7-Day Avg -41.84%

Calls: -47.56%

Puts: -34.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 3:00pm) 1.75

Prior (10/28) 0.60

Current vs Prior +191.93%

Prior 7-Day Average 1.27

Current vs Prior 7-Day Avg +37.90%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29 3:00pm) 820,193

Calls: 279,798 (34%)

Puts: 540,395 (66%)

Prior (10/28) 816,054

Calls: 277,396 (34%)

Puts: 538,658 (66%)

Current vs Prior +0.51%

Prior 7-Day Total 5,577,681

Calls: 1,871,981 (34%)

Puts: 3,705,700 (66%)

Prior 7-Day Average 796,811

Calls: 267,425 (34%)

Puts: 529,385 (66%)

Current vs Prior 7-Day Avg +2.93%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.63% | 3.57%5.55% | 8.59%

Prior 2.23% | 3.70%6.04% | 9.19%

Current vs Prior -26.74% | -3.66%-8.04% | -6.56%

Prior 7-Day Avg 2.72% | 4.40%6.57% | 9.54%

Current vs 7-Day Avg -39.86% | -18.98%-15.47% | -9.96%

Prior 7-Day Eod 2.23% | 3.70%6.04% | 9.19%

Current vs 7-Day Eod -26.74% | -3.66%-8.04% | -6.56%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.44% | 18.27%

Calls: 36.99% | 16.22%

Puts: 23.88% | 20.33%

Prior 178.27% | 112.32%

Calls: 215.61% | 102.35%

Puts: 140.93% | 122.29%

Current vs Prior -82.92% | -83.73%

Prior 7-Day Avg 55.62% | 38.42%

Calls: 58.95% | 35.70%

Puts: 52.30% | 41.15%

Current vs 7-Day Avg -45.27% | -52.45%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.75 - heavy put buying. P/C ratio rising 192% - increased hedging/bearish positioning. Put-heavy open interest (540,395 puts vs 279,798 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BEARISH	BEARISH
14:55	BULLISH	BEARISH	BEARISH
14:50	BULLISH	BEARISH	BEARISH
14:45	BULLISH	BEARISH	BEARISH
14:40	BULLISH	BEARISH	BEARISH
14:35	BULLISH	BEARISH	BEARISH
14:30	BULLISH	BEARISH	BEARISH
14:25	BEARISH	BEARISH	BEARISH
14:20	BULLISH	BEARISH	BEARISH
14:00	BEARISH	BEARISH	BEARISH
13:55	BULLISH	BEARISH	BEARISH
13:50	BEARISH	BEARISH	BEARISH
13:45	BEARISH	BEARISH	BEARISH
13:40	BEARISH	BEARISH	BEARISH
13:35	BEARISH	BEARISH	BEARISH
13:30	BEARISH	BEARISH	BEARISH
13:25	BEARISH	BEARISH	BEARISH
13:20	BEARISH	BEARISH	BEARISH
13:15	BEARISH	BEARISH	BEARISH
13:10	BULLISH	BEARISH	BEARISH
13:05	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:55	BULLISH	BEARISH	BEARISH
12:50	BULLISH	BEARISH	BEARISH
12:45	BULLISH	BEARISH	BEARISH
12:40	BULLISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 80 of results (avg 7.0%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$188.00	Dec 4	6.55	6.75	$6.65	3.0%	23	0.52	1
$192.00	Nov 27	3.80	3.95	$3.88	3.9%	17	0.41	29
$181.00	Nov 20	9.80	10.20	$10.00	4.0%	--	0.72	31
$189.00	Dec 4	5.95	6.20	$6.08	4.1%	42	0.49	--
$155.00	Nov 20	33.40	34.85	$34.13	4.2%	--	0.97	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$189.00	Dec 4	6.15	6.45	$6.30	4.8%	24	0.51	1
$188.00	Dec 4	5.70	6.00	$5.85	5.1%	30	0.48	1
$187.50	Dec 4	5.50	5.80	$5.65	5.3%	83	0.47	4
$191.00	Dec 4	7.15	7.55	$7.35	5.4%	21	0.56	--
$187.00	Dec 4	5.30	5.60	$5.45	5.5%	36	0.46	4

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.81, cheapest $0.76)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 6	0.69	0.83	$0.76	18.4%	17	0.19	655
$194.00	Nov 6	0.89	1.05	$0.97	16.5%	4	0.23	64
$200.00	Nov 20	0.87	1.05	$0.96	18.8%	61	0.17	1.9K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 6	0.81	0.95	$0.88	15.9%	9	0.17	748
$170.00	Nov 20	0.84	0.94	$0.89	11.2%	1.4K	0.11	4.7K
$160.00	Nov 20	0.36	0.43	$0.40	17.5%	1	0.05	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$164.00	Oct 30	23.55	25.15	$24.35	6.6%	18	1.00	7
$165.00	Oct 30	22.60	24.15	$23.38	6.6%	10	1.00	31
$166.00	Oct 30	21.45	23.15	$22.30	7.6%	12	1.00	28
$167.00	Oct 30	20.75	22.15	$21.45	6.5%	96	1.00	261
$167.50	Oct 30	20.25	21.65	$20.95	6.7%	162	1.00	242

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$194.00	Oct 30	4.85	6.35	$5.60	26.8%	--	1.00	301
$195.00	Oct 30	6.10	7.35	$6.73	18.6%	--	1.00	173
$196.00	Oct 30	6.85	8.60	$7.73	22.6%	--	1.00	168
$197.00	Oct 30	7.85	9.35	$8.60	17.4%	4	1.00	266
$197.50	Oct 30	8.35	9.85	$9.10	16.5%	--	1.00	114

Most actively traded options today. High liquidity = easy entry/exit. 268 active (total vol 11.6K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$198.00	Nov 20	1.27	1.58	$1.43	21.7%	1.1K	0.22	543
$193.00	Nov 6	1.06	1.34	$1.20	23.3%	215	0.27	469
$167.50	Oct 30	20.25	21.65	$20.95	6.7%	162	1.00	242
$169.00	Oct 30	18.55	20.15	$19.35	8.3%	161	1.00	8
$168.00	Oct 30	19.40	21.15	$20.27	8.6%	151	1.00	59

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 20	1.35	1.50	$1.43	10.5%	2.1K	0.17	2.5K
$170.00	Nov 20	0.84	0.94	$0.89	11.2%	1.4K	0.11	4.7K
$165.00	Nov 20	0.48	0.62	$0.55	25.5%	535	0.07	1.2K
$189.00	Oct 30	1.64	2.10	$1.87	24.6%	351	0.61	405
$185.00	Nov 20	3.50	3.90	$3.70	10.8%	237	0.39	4.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 32.0%, max 39.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 30	Dec 4	35.0%	25.1%	39.2%	1	189
$189.00	Oct 30	Dec 11	34.7%	25.2%	37.9%	51	148
$187.00	Oct 30	Nov 27	34.6%	25.2%	37.2%	--	431
$188.00	Oct 30	Dec 11	34.1%	24.9%	36.8%	7	477
$186.00	Oct 30	Nov 27	34.5%	25.4%	35.8%	--	289

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 30	Dec 4	35.0%	25.1%	39.2%	85	159
$188.00	Oct 30	Dec 4	34.1%	25.0%	36.5%	102	177
$187.00	Oct 30	Dec 11	34.6%	25.4%	36.4%	12	267
$186.00	Oct 30	Dec 11	34.5%	25.7%	34.4%	44	199
$185.00	Oct 30	Dec 11	34.8%	26.1%	32.9%	74	409

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 0.80, avg 4.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$183.00	$184.00	Oct 30	$0.55	$0.45	$0.55	93%	0.82	$183.55
$186.00	$187.00	Oct 30	$0.33	$0.67	$0.33	73%	2.03	$186.33
$187.00	$188.00	Nov 13	$0.25	$0.75	$0.25	57%	3.00	$187.25
$185.00	$186.00	Nov 13	$0.38	$0.62	$0.38	64%	1.63	$185.38
$170.00	$171.00	Nov 20	$0.65	$0.35	$0.65	89%	0.54	$170.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$198.00	$191.00	Dec 4	$3.88	$3.12	$3.88	74%	0.80	$194.12
$197.50	$193.00	Nov 27	$2.60	$1.90	$2.60	76%	0.73	$194.90
$192.00	$191.00	Oct 30	$0.62	$0.38	$0.62	91%	0.61	$191.38
$195.00	$194.00	Nov 13	$0.50	$0.50	$0.50	75%	1.00	$194.50
$186.00	$183.00	Dec 4	$0.93	$2.07	$0.93	43%	2.23	$185.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 156 found (best R:R 4.56, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$188.00	$189.00	Nov 13	$0.82	$0.82	$0.18	46%	4.56	$188.82
$188.00	$189.00	Dec 11	$0.75	$0.75	$0.25	47%	3.00	$188.75
$191.00	$195.00	Dec 11	$1.85	$1.85	$2.15	54%	0.86	$192.85
$207.50	$210.00	Oct 30	$0.19	$0.19	$2.31	96%	0.08	$207.69
$190.00	$191.00	Dec 11	$0.65	$0.65	$0.35	51%	1.86	$190.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$184.00	$183.00	Nov 20	$0.54	$0.54	$0.46	64%	1.17	$183.46
$160.00	$155.00	Oct 30	$0.13	$0.13	$4.87	98%	0.03	$159.87
$187.00	$186.00	Dec 4	$0.52	$0.52	$0.48	54%	1.08	$186.48
$183.00	$182.50	Nov 13	$0.22	$0.22	$0.28	70%	0.79	$182.78
$187.00	$186.00	Nov 6	$0.48	$0.48	$0.52	56%	0.92	$186.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.74, cheapest $1.69)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 30	Nov 6	$1.97	35.0%	28.4%
$189.00	Oct 30	Nov 6	$1.80	34.7%	28.3%
$188.00	Oct 30	Nov 6	$1.94	34.1%	27.7%
$187.00	Oct 30	Nov 6	$1.35	34.6%	29.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 30	Nov 6	$1.69	35.0%	28.4%
$189.00	Oct 30	Nov 6	$1.66	34.7%	28.3%
$188.00	Oct 30	Nov 6	$1.66	34.1%	27.7%
$187.00	Oct 30	Nov 6	$1.82	34.6%	29.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 1.48% of stock, avg 5.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$188.00	Oct 30	$1.44	$1.34	$2.78	$185.22	$190.78	1.48%
$189.00	Oct 30	$0.99	$1.87	$2.86	$186.14	$191.86	1.52%
$187.50	Oct 30	$1.73	$1.14	$2.87	$184.63	$190.37	1.53%
$190.00	Oct 30	$0.59	$2.54	$3.13	$186.87	$193.13	1.67%
$186.00	Oct 30	$2.86	$0.59	$3.45	$182.55	$189.45	1.84%
$187.00	Oct 30	$2.53	$0.92	$3.45	$183.55	$190.45	1.84%
$191.00	Oct 30	$0.34	$3.26	$3.60	$187.40	$194.60	1.92%
$185.00	Oct 30	$3.45	$0.36	$3.81	$181.19	$188.81	2.03%
$192.00	Oct 30	$0.19	$3.88	$4.07	$187.93	$196.07	2.17%
$192.50	Oct 30	$0.13	$4.15	$4.28	$188.22	$196.78	2.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.26% of stock, avg 3.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.50	$185.00	Oct 30	$0.13	$0.36	$0.49	$184.51	$192.99
$192.00	$185.00	Oct 30	$0.19	$0.36	$0.55	$184.45	$192.55
$191.00	$185.00	Oct 30	$0.34	$0.36	$0.70	$184.30	$191.70
$192.50	$186.00	Oct 30	$0.13	$0.59	$0.72	$185.28	$193.22
$192.00	$186.00	Oct 30	$0.19	$0.59	$0.78	$185.22	$192.78
$191.00	$186.00	Oct 30	$0.34	$0.59	$0.93	$185.07	$191.93
$190.00	$185.00	Oct 30	$0.59	$0.36	$0.95	$184.05	$190.95
$190.00	$186.00	Oct 30	$0.59	$0.59	$1.18	$184.82	$191.18
$192.50	$187.00	Oct 30	$0.13	$0.92	$1.05	$185.95	$193.55
$192.00	$187.00	Oct 30	$0.19	$0.92	$1.11	$185.89	$193.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 206 found (best R:R 2.85, avg credit $0.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
180/181	193/194	Nov 13	$0.74	$0.26	41%	2.85	$180.26	$193.74
170/171	193/194	Nov 13	$0.56	$0.44	56%	1.27	$170.44	$193.56
180/181	195/196	Nov 13	$0.62	$0.38	48%	1.63	$180.38	$195.62
173/174	195/196	Nov 20	$0.56	$0.44	54%	1.27	$173.44	$195.56
179/180	195/196	Nov 20	$0.65	$0.35	43%	1.86	$179.35	$195.65
176/177	195/196	Nov 20	$0.59	$0.41	49%	1.44	$176.41	$195.59
170/171	195/196	Nov 13	$0.44	$0.56	64%	0.79	$170.56	$195.44
178/179	193/194	Nov 13	$0.60	$0.40	46%	1.50	$178.40	$193.60
180/181	196/197	Nov 13	$0.53	$0.47	52%	1.13	$180.47	$196.53
181/182	197/198	Nov 6	$0.41	$0.59	63%	0.69	$181.59	$197.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 21.73, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Nov 27	$0.22	$4.78	10%	21.73
$155.00	$160.00	$165.00	Nov 20	$0.09	$4.91	4%	54.56
$200.00	$202.50	$205.00	Nov 13	$0.08	$2.42	6%	30.25
$189.00	$190.00	$191.00	Nov 6	$0.06	$0.94	10%	15.67
$190.00	$191.00	$192.00	Oct 30	$0.10	$0.90	17%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$172.50	$175.00	Nov 27	$0.07	$2.43	6%	34.71
$185.00	$186.00	$187.00	Oct 30	$0.10	$0.90	19%	9.00
$189.00	$190.00	$191.00	Nov 6	$0.06	$0.94	10%	15.67
$188.00	$189.00	$190.00	Oct 30	$0.14	$0.86	23%	6.14
$160.00	$165.00	$170.00	Nov 27	$0.19	$4.81	7%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-2.61, 113 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$202.50	$210.00	1:2	Dec 11	-$0.13	$7.37
$200.00	$205.00	1:2	Dec 4	-$0.13	$4.87
$189.00	$190.00	1:2	Oct 30	-$0.19	$0.81
$190.00	$191.00	1:2	Oct 30	-$0.09	$0.91
$207.50	$210.00	1:2	Nov 20	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$198.00	1:2	Oct 30	-$2.61	$4.39
$198.00	$191.00	1:2	Dec 4	-$3.47	$3.53
$165.00	$155.00	1:2	Dec 4	$0.00	$10.00
$170.00	$165.00	1:2	Nov 13	-$0.03	$4.97
$170.00	$165.00	1:2	Nov 20	-$0.21	$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 3.81%, avg 1.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$188.00	Dec 11	$7.15	0.53	0.1%	3.81%	3.87%	3	--
$189.00	Dec 11	$6.60	0.51	0.6%	3.51%	4.11%	30	--
$190.00	Dec 11	$6.00	0.49	1.1%	3.19%	4.32%	2	--
$191.00	Dec 11	$5.50	0.46	1.7%	2.93%	4.59%	1	--
$188.00	Dec 4	$6.55	0.52	0.1%	3.49%	3.55%	23	1
$189.00	Dec 4	$5.95	0.49	0.6%	3.17%	3.76%	42	--
$190.00	Dec 4	$5.40	0.47	1.1%	2.87%	4.00%	66	113
$191.00	Dec 4	$4.90	0.44	1.7%	2.61%	4.27%	39	101
$195.00	Dec 11	$3.65	0.37	3.8%	1.94%	5.73%	1	--
$192.00	Dec 4	$4.45	0.42	2.2%	2.37%	4.56%	39	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,215

Total Puts 10,905

Put/Call Ratio 1.75

Net Difference -4,690

Prior's Put/Call Breakdown

Total Calls 8,996

Total Puts 5,407

Put/Call Ratio 0.60

Net Difference 3,589

Prior 7-Day Put/Call Summary

Total Calls 60,060

Total Puts 77,874

Average Put/Call Ratio 1.27

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card