Tour v531
XLK
State StreetTechSelSectSPDRETF
$187.89 -1.63%
(10/29 14:40) ◀
|
Thursday, October 29, 2026 (2:45pm)
January 2026
|
▶ (10/29 14:50)
◀ 10/29 14:45 ▶

Option Volume

Detail
ℹ
Current (10/29 2:45pm) 16,777
Calls: 5,949 (35%)
Puts: 10,828 (65%)
Prior (10/28) 14,063
Calls: 8,945 (64%)
Puts: 5,118 (36%)
Current vs Prior +19.30%
Calls: -33.49% (Calls)
Puts: +111.57% (Puts)
Prior 7-Day Total 137,934
Calls: 60,060 (44%)
Puts: 77,874 (56%)
Prior 7-Day Average 19,704
Calls: 8,580 (44%)
Puts: 11,124 (56%)
Current vs Prior 7-Day Avg -14.86%
Calls: -30.66%
Puts: -2.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 2:45pm) $6.32M
Calls: $3.17M (50%)
Puts: $3.15M (50%)
Prior (10/28) $11.09M
Calls: $8.70M (78%)
Puts: $2.39M (22%)
Current vs Prior -43.01%
Calls: -63.54%
Puts: +31.55%
Prior 7-Day Total $78.45M
Calls: $44.35M (57%)
Puts: $34.09M (43%)
Prior 7-Day Average $11.21M
Calls: $6.34M (57%)
Puts: $4.87M (43%)
Current vs Prior 7-Day Avg -43.60%
Calls: -49.97%
Puts: -35.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 2:45pm) 1.82
Prior (10/28) 0.57
Current vs Prior +218.12%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg +43.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 2:45pm) 820,193
Calls: 279,798 (34%)
Puts: 540,395 (66%)
Prior (10/28) 816,054
Calls: 277,396 (34%)
Puts: 538,658 (66%)
Current vs Prior +0.51%
Prior 7-Day Total 5,577,681
Calls: 1,871,981 (34%)
Puts: 3,705,700 (66%)
Prior 7-Day Average 796,811
Calls: 267,425 (34%)
Puts: 529,385 (66%)
Current vs Prior 7-Day Avg +2.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.64% | 3.58%5.54% | 8.62%
Prior 2.23% | 3.70%6.04% | 9.19%
Current vs Prior -26.50% | -3.23%-8.31% | -6.16%
Prior 7-Day Avg 2.72% | 4.40%6.57% | 9.54%
Current vs 7-Day Avg -39.67% | -18.62%-15.72% | -9.57%
Prior 7-Day Eod 2.23% | 3.70%6.04% | 9.19%
Current vs 7-Day Eod -26.50% | -3.23%-8.31% | -6.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.94% | 17.54%
Calls: 40.35% | 14.75%
Puts: 17.52% | 20.33%
Prior 178.27% | 112.32%
Calls: 215.61% | 102.35%
Puts: 140.93% | 122.29%
Current vs Prior -83.77% | -84.38%
Prior 7-Day Avg 55.62% | 38.42%
Calls: 58.95% | 35.70%
Puts: 52.30% | 41.15%
Current vs 7-Day Avg -47.97% | -54.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.82 - heavy put buying. P/C ratio rising 218% - increased hedging/bearish positioning. Put-heavy open interest (540,395 puts vs 279,798 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 75 of results (avg 6.8%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$188.00Dec 46.506.65$6.582.3%190.511
$189.00Dec 45.956.10$6.032.5%320.49--
$192.00Nov 273.803.90$3.852.6%170.4129
$190.00Dec 45.405.55$5.482.7%570.47113
$180.00Nov 2010.6010.95$10.773.2%20.74315
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Dec 45.505.80$5.655.3%830.474
$200.00Dec 412.7013.40$13.055.4%10.78--
$187.00Dec 45.305.60$5.455.5%260.464
$190.00Dec 46.506.95$6.736.7%500.533
$170.00Nov 271.121.20$1.166.9%30.13170

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.89, cheapest $0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 60.690.84$0.7619.7%170.19655
$194.00Nov 60.901.07$0.9917.2%10.2364
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 60.840.95$0.9012.2%90.18748
$170.00Nov 200.840.94$0.8911.2%1.4K0.114.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$164.00Oct 3023.5525.20$24.386.8%181.007
$165.00Oct 3022.6024.20$23.406.8%101.0031
$166.00Oct 3021.7523.20$22.486.5%121.0028
$167.00Oct 3020.7522.20$21.486.8%961.00261
$167.50Oct 3020.2521.65$20.956.7%1601.00242
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$194.00Oct 304.856.35$5.6026.8%--1.00301
$195.00Oct 306.107.30$6.7017.9%--1.00173
$196.00Oct 306.858.30$7.5819.1%--1.00168
$197.00Oct 307.859.30$8.5716.9%41.00266
$197.50Oct 308.359.85$9.1016.5%--1.00114

Most actively traded options today. High liquidity = easy entry/exit. 267 active (total vol 11.4K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$198.00Nov 201.271.59$1.4322.4%1.1K0.22543
$193.00Nov 61.161.38$1.2717.3%2150.28469
$169.00Oct 3018.5520.20$19.388.5%1611.008
$167.50Oct 3020.2521.65$20.956.7%1601.00242
$168.00Oct 3019.7521.15$20.456.8%1491.0059
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 201.261.49$1.3816.7%2.1K0.172.5K
$170.00Nov 200.840.94$0.8911.2%1.4K0.114.7K
$165.00Nov 200.480.62$0.5525.5%5350.071.2K
$189.00Oct 301.592.10$1.8527.6%3510.61405
$185.00Nov 203.503.85$3.689.5%2370.394.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 30.9%, max 38.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$189.00Oct 30Dec 1134.9%25.3%38.1%51148
$187.50Oct 30Dec 434.5%25.1%37.1%1189
$188.00Oct 30Dec 1134.3%25.1%36.8%7477
$187.00Oct 30Nov 2733.6%25.2%33.3%--431
$186.00Oct 30Nov 2733.9%25.5%32.9%--289
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$188.00Oct 30Dec 434.3%24.8%38.4%100177
$187.50Oct 30Dec 434.5%25.1%37.1%85159
$187.00Oct 30Dec 1133.6%25.3%32.7%12267
$186.00Oct 30Dec 1133.9%25.8%31.4%44199
$185.00Oct 30Dec 1134.2%26.2%30.5%74409

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 0.78, avg 4.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$186.00$187.00Oct 30$0.29$0.71$0.2973%2.45$186.29
$183.00$184.00Oct 30$0.58$0.42$0.5893%0.72$183.58
$187.00$188.00Nov 13$0.25$0.75$0.2557%3.00$187.25
$185.00$186.00Oct 30$0.53$0.47$0.5382%0.89$185.53
$170.00$171.00Nov 20$0.66$0.34$0.6689%0.52$170.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$198.00$191.00Dec 4$3.93$3.07$3.9374%0.78$194.07
$192.00$191.00Oct 30$0.62$0.38$0.6291%0.61$191.38
$195.00$194.00Nov 13$0.50$0.50$0.5075%1.00$194.50
$191.00$190.00Nov 20$0.33$0.67$0.3357%2.03$190.67
$197.50$193.00Nov 27$3.00$1.50$3.0076%0.50$194.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 4.56, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$188.00$189.00Nov 13$0.82$0.82$0.1846%4.56$188.82
$190.00$191.00Nov 27$0.72$0.72$0.2853%2.57$190.72
$191.00$195.00Dec 11$1.90$1.90$2.1054%0.90$192.90
$188.00$189.00Dec 11$0.77$0.77$0.2347%3.35$188.77
$207.50$210.00Oct 30$0.19$0.19$2.3196%0.08$207.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$184.00$183.00Nov 20$0.54$0.54$0.4664%1.17$183.46
$183.00$182.50Nov 13$0.27$0.27$0.2370%1.17$182.73
$160.00$155.00Oct 30$0.13$0.13$4.8798%0.03$159.87
$187.00$186.00Dec 4$0.55$0.55$0.4554%1.22$186.45
$185.00$183.00Nov 27$0.82$0.82$1.1861%0.69$184.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.75, cheapest $1.63)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$188.00Oct 30Nov 6$1.9434.3%27.7%
$189.00Oct 30Nov 6$1.8634.9%28.8%
$187.50Oct 30Nov 6$2.0234.5%28.4%
$187.00Oct 30Nov 6$1.3433.6%29.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$188.00Oct 30Nov 6$1.6334.3%27.7%
$189.00Oct 30Nov 6$1.6834.9%28.8%
$187.50Oct 30Nov 6$1.6934.5%28.4%
$187.00Oct 30Nov 6$1.8633.6%29.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 1.50% of stock, avg 5.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$188.00Oct 30$1.44$1.37$2.81$185.19$190.811.50%
$189.00Oct 30$0.99$1.85$2.84$186.16$191.841.51%
$187.50Oct 30$1.71$1.14$2.85$184.65$190.351.52%
$190.00Oct 30$0.60$2.51$3.11$186.89$193.111.66%
$186.00Oct 30$2.85$0.58$3.43$182.57$189.431.83%
$187.00Oct 30$2.56$0.90$3.46$183.54$190.461.84%
$191.00Oct 30$0.35$3.26$3.61$187.39$194.611.92%
$185.00Oct 30$3.38$0.36$3.74$181.26$188.741.99%
$192.00Oct 30$0.19$3.88$4.07$187.93$196.072.17%
$192.50Oct 30$0.14$4.15$4.29$188.21$196.792.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.27% of stock, avg 3.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.50$185.00Oct 30$0.14$0.36$0.50$184.50$193.00
$192.00$185.00Oct 30$0.19$0.36$0.55$184.45$192.55
$191.00$185.00Oct 30$0.35$0.36$0.71$184.29$191.71
$192.50$186.00Oct 30$0.14$0.58$0.72$185.28$193.22
$192.00$186.00Oct 30$0.19$0.58$0.77$185.23$192.77
$191.00$186.00Oct 30$0.35$0.58$0.93$185.07$191.93
$190.00$185.00Oct 30$0.60$0.36$0.96$184.04$190.96
$190.00$186.00Oct 30$0.60$0.58$1.18$184.82$191.18
$192.50$187.00Oct 30$0.14$0.90$1.04$185.96$193.54
$192.00$187.00Oct 30$0.19$0.90$1.09$185.91$193.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 206 found (best R:R 1.22, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/171193/194Nov 13$0.55$0.4556%1.22$170.45$193.55
179/180195/196Nov 20$0.68$0.3243%2.12$179.32$195.68
180/181193/194Nov 13$0.68$0.3241%2.13$180.32$193.68
176/177195/196Nov 20$0.59$0.4149%1.44$176.41$195.59
170/171195/196Nov 13$0.44$0.5664%0.79$170.56$195.44
181/182197/198Nov 6$0.44$0.5663%0.79$181.56$197.44
182/183193/194Nov 13$0.71$0.2936%2.45$182.29$193.71
171/172195/196Nov 20$0.50$0.5056%1.00$171.50$195.50
181/182193/194Nov 6$0.57$0.4349%1.33$181.43$193.57
173/174195/196Nov 20$0.52$0.4854%1.08$173.48$195.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$188.00$189.00$190.00Oct 30$0.06$0.9422%15.67
$205.00$210.00$215.00Nov 27$0.22$4.7810%21.73
$190.00$191.00$192.00Oct 30$0.09$0.9117%10.11
$200.00$202.50$205.00Nov 13$0.08$2.426%30.25
$193.00$194.00$195.00Nov 6$0.05$0.958%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$183.00$186.00Dec 4$0.09$2.9114%32.33
$189.00$190.00$191.00Oct 30$0.09$0.9122%10.11
$185.00$186.00$187.00Oct 30$0.10$0.9019%9.00
$170.00$172.50$175.00Nov 27$0.07$2.436%34.71
$160.00$165.00$170.00Nov 20$0.16$4.846%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-2.61, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$202.50$210.001:2Dec 11-$0.04$7.46
$200.00$205.001:2Dec 4-$0.12$4.88
$190.00$191.001:2Oct 30-$0.10$0.90
$189.00$190.001:2Oct 30-$0.21$0.79
$207.50$210.001:2Nov 20$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$198.001:2Oct 30-$2.61$4.39
$198.00$191.001:2Dec 4-$3.37$3.63
$165.00$155.001:2Dec 4$0.00$10.00
$170.00$165.001:2Nov 13-$0.03$4.97
$170.00$165.001:2Nov 20-$0.21$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 3.83%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$188.00Dec 11$7.200.530.1%3.83%3.89%3--
$189.00Dec 11$6.600.510.6%3.51%4.10%30--
$190.00Dec 11$6.000.491.1%3.19%4.32%2--
$191.00Dec 11$5.500.461.7%2.93%4.58%1--
$188.00Dec 4$6.500.510.1%3.46%3.52%191
$189.00Dec 4$5.950.490.6%3.17%3.76%32--
$190.00Dec 4$5.400.471.1%2.87%4.00%57113
$191.00Dec 4$4.900.441.7%2.61%4.26%29101
$195.00Dec 11$3.650.373.8%1.94%5.73%1--
$192.00Dec 4$4.450.422.2%2.37%4.56%3914

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,949
Total Puts 10,828
Put/Call Ratio 1.82
Net Difference -4,879

Prior's Put/Call Breakdown

Total Calls 8,945
Total Puts 5,118
Put/Call Ratio 0.57
Net Difference 3,827

Prior 7-Day Put/Call Summary

Total Calls 60,060
Total Puts 77,874
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All