XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$187.82 -1.66%

(10/29 14:35) ◀

Thursday, October 29, 2026 (2:40pm)

▶ (10/29 14:45)

◀ 10/29 14:40 ▶

Option Volume

Detail

ℹ

Current (10/29 2:40pm) 16,708

Calls: 5,893 (35%)

Puts: 10,815 (65%)

Prior (10/28) 13,881

Calls: 8,799 (63%)

Puts: 5,082 (37%)

Current vs Prior +20.37%

Calls: -33.03% (Calls)

Puts: +112.81% (Puts)

Prior 7-Day Total 137,934

Calls: 60,060 (44%)

Puts: 77,874 (56%)

Prior 7-Day Average 19,704

Calls: 8,580 (44%)

Puts: 11,124 (56%)

Current vs Prior 7-Day Avg -15.21%

Calls: -31.32%

Puts: -2.79%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29 2:40pm) $6.27M

Calls: $3.14M (50%)

Puts: $3.13M (50%)

Prior (10/28) $10.93M

Calls: $8.53M (78%)

Puts: $2.40M (22%)

Current vs Prior -42.62%

Calls: -63.19%

Puts: +30.43%

Prior 7-Day Total $78.45M

Calls: $44.35M (57%)

Puts: $34.09M (43%)

Prior 7-Day Average $11.21M

Calls: $6.34M (57%)

Puts: $4.87M (43%)

Current vs Prior 7-Day Avg -44.01%

Calls: -50.44%

Puts: -35.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 2:40pm) 1.84

Prior (10/28) 0.58

Current vs Prior +217.75%

Prior 7-Day Average 1.27

Current vs Prior 7-Day Avg +44.24%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29 2:40pm) 820,193

Calls: 279,798 (34%)

Puts: 540,395 (66%)

Prior (10/28) 816,054

Calls: 277,396 (34%)

Puts: 538,658 (66%)

Current vs Prior +0.51%

Prior 7-Day Total 5,577,681

Calls: 1,871,981 (34%)

Puts: 3,705,700 (66%)

Prior 7-Day Average 796,811

Calls: 267,425 (34%)

Puts: 529,385 (66%)

Current vs Prior 7-Day Avg +2.93%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.69% | 3.58%5.64% | 8.65%

Prior 2.23% | 3.70%6.04% | 9.19%

Current vs Prior -24.33% | -3.20%-6.51% | -5.84%

Prior 7-Day Avg 2.72% | 4.40%6.57% | 9.54%

Current vs 7-Day Avg -37.88% | -18.59%-14.07% | -9.26%

Prior 7-Day Eod 2.23% | 3.70%6.04% | 9.19%

Current vs 7-Day Eod -24.33% | -3.20%-6.51% | -5.84%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.25% | 17.54%

Calls: 27.07% | 14.75%

Puts: 15.44% | 20.33%

Prior 178.27% | 112.32%

Calls: 215.61% | 102.35%

Puts: 140.93% | 122.29%

Current vs Prior -88.08% | -84.38%

Prior 7-Day Avg 55.62% | 38.42%

Calls: 58.95% | 35.70%

Puts: 52.30% | 41.15%

Current vs 7-Day Avg -61.80% | -54.35%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.84 - heavy put buying. P/C ratio rising 218% - increased hedging/bearish positioning. Put-heavy open interest (540,395 puts vs 279,798 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:40	BULLISH	BEARISH	BEARISH
14:35	BULLISH	BEARISH	BEARISH
14:30	BULLISH	BEARISH	BEARISH
14:25	BEARISH	BEARISH	BEARISH
14:20	BULLISH	BEARISH	BEARISH
14:00	BEARISH	BEARISH	BEARISH
13:55	BULLISH	BEARISH	BEARISH
13:50	BEARISH	BEARISH	BEARISH
13:45	BEARISH	BEARISH	BEARISH
13:40	BEARISH	BEARISH	BEARISH
13:35	BEARISH	BEARISH	BEARISH
13:30	BEARISH	BEARISH	BEARISH
13:25	BEARISH	BEARISH	BEARISH
13:20	BEARISH	BEARISH	BEARISH
13:15	BEARISH	BEARISH	BEARISH
13:10	BULLISH	BEARISH	BEARISH
13:05	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:55	BULLISH	BEARISH	BEARISH
12:50	BULLISH	BEARISH	BEARISH
12:45	BULLISH	BEARISH	BEARISH
12:40	BULLISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 72 of results (avg 7.0%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.00	Nov 27	3.80	3.90	$3.85	2.6%	17	0.41	29
$181.00	Nov 20	9.85	10.25	$10.05	4.0%	--	0.72	31
$191.00	Dec 4	4.90	5.10	$5.00	4.0%	29	0.44	101
$180.00	Nov 20	10.60	11.05	$10.83	4.2%	1	0.74	315
$155.00	Nov 20	33.45	34.90	$34.17	4.2%	--	0.97	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Dec 4	12.70	13.40	$13.05	5.4%	1	0.78	--
$191.00	Dec 4	7.00	7.45	$7.23	6.2%	6	0.56	--
$170.00	Nov 27	1.12	1.20	$1.16	6.9%	3	0.13	170
$187.50	Dec 4	5.50	5.90	$5.70	7.0%	83	0.47	4
$190.00	Dec 4	6.50	7.00	$6.75	7.4%	50	0.53	3

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.76, cheapest $0.76)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 6	0.69	0.84	$0.76	19.7%	17	0.19	655

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$178.00	Nov 6	0.55	0.65	$0.60	16.7%	15	0.13	36
$179.00	Nov 6	0.64	0.78	$0.71	19.7%	10	0.15	33
$180.00	Nov 6	0.78	0.91	$0.85	15.3%	8	0.17	748
$170.00	Nov 20	0.84	0.94	$0.89	11.2%	1.4K	0.11	4.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$164.00	Oct 30	23.55	25.20	$24.38	6.8%	18	1.00	7
$165.00	Oct 30	22.60	24.20	$23.40	6.8%	10	1.00	31
$166.00	Oct 30	21.80	23.20	$22.50	6.2%	12	1.00	28
$167.00	Oct 30	20.80	22.20	$21.50	6.5%	96	1.00	261
$167.50	Oct 30	20.30	21.65	$20.98	6.4%	160	1.00	242

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$194.00	Oct 30	4.85	6.30	$5.57	26.0%	--	1.00	301
$195.00	Oct 30	6.10	7.30	$6.70	17.9%	--	1.00	173
$196.00	Oct 30	6.85	8.25	$7.55	18.5%	--	1.00	168
$197.00	Oct 30	7.85	9.30	$8.57	16.9%	4	1.00	266
$197.50	Oct 30	8.35	9.85	$9.10	16.5%	--	1.00	114

Most actively traded options today. High liquidity = easy entry/exit. 266 active (total vol 11.4K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$198.00	Nov 20	1.36	1.59	$1.48	15.5%	1.1K	0.22	543
$193.00	Nov 6	1.16	1.38	$1.27	17.3%	215	0.28	469
$169.00	Oct 30	18.55	20.20	$19.38	8.5%	161	1.00	8
$167.50	Oct 30	20.30	21.65	$20.98	6.4%	160	1.00	242
$168.00	Oct 30	19.80	21.15	$20.48	6.6%	149	1.00	59

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 20	1.25	1.45	$1.35	14.8%	2.1K	0.17	2.5K
$170.00	Nov 20	0.84	0.94	$0.89	11.2%	1.4K	0.11	4.7K
$165.00	Nov 20	0.48	0.62	$0.55	25.5%	535	0.07	1.2K
$189.00	Oct 30	1.59	2.10	$1.85	27.6%	351	0.61	405
$185.00	Nov 20	3.50	3.85	$3.68	9.5%	237	0.39	4.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 28.6%, max 38.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$189.00	Oct 30	Dec 11	34.7%	25.1%	38.4%	39	148
$188.00	Oct 30	Dec 11	34.0%	25.1%	35.7%	7	477
$187.00	Oct 30	Nov 27	32.9%	25.1%	31.2%	--	431
$185.00	Oct 30	Dec 11	34.2%	26.2%	30.7%	16	167
$186.00	Oct 30	Nov 27	33.1%	25.5%	29.7%	--	289

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$188.00	Oct 30	Dec 4	34.0%	25.2%	35.3%	100	177
$185.00	Oct 30	Dec 11	34.2%	26.2%	30.7%	74	409
$187.00	Oct 30	Dec 11	32.9%	25.3%	29.9%	12	267
$187.50	Oct 30	Dec 4	32.4%	25.3%	28.3%	85	159
$186.00	Oct 30	Dec 11	33.1%	25.8%	28.2%	44	199

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 0.75, avg 4.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$186.00	$187.00	Oct 30	$0.30	$0.70	$0.30	74%	2.33	$186.30
$183.00	$184.00	Oct 30	$0.56	$0.44	$0.56	93%	0.79	$183.56
$170.00	$171.00	Nov 20	$0.63	$0.37	$0.63	89%	0.59	$170.63
$185.00	$186.00	Nov 13	$0.40	$0.60	$0.40	65%	1.50	$185.40
$187.00	$188.00	Nov 13	$0.33	$0.67	$0.33	58%	2.03	$187.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$198.00	$191.00	Dec 4	$4.00	$3.00	$4.00	74%	0.75	$194.00
$192.00	$191.00	Oct 30	$0.59	$0.41	$0.59	91%	0.69	$191.41
$183.00	$180.00	Dec 4	$0.66	$2.34	$0.66	35%	3.55	$182.34
$197.50	$193.00	Nov 27	$3.00	$1.50	$3.00	76%	0.50	$194.50
$193.00	$192.50	Nov 27	$0.10	$0.40	$0.10	63%	4.00	$192.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 4.56, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$188.00	$189.00	Nov 13	$0.82	$0.82	$0.18	46%	4.56	$188.82
$199.00	$200.00	Dec 11	$0.49	$0.49	$0.51	73%	0.96	$199.49
$190.00	$191.00	Nov 27	$0.69	$0.69	$0.31	53%	2.23	$190.69
$188.00	$189.00	Dec 11	$0.75	$0.75	$0.25	47%	3.00	$188.75
$190.00	$191.00	Dec 11	$0.70	$0.70	$0.30	51%	2.33	$190.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$184.00	$183.00	Nov 20	$0.49	$0.49	$0.51	64%	0.96	$183.51
$187.00	$186.00	Dec 4	$0.58	$0.58	$0.42	54%	1.38	$186.42
$183.00	$182.50	Nov 13	$0.27	$0.27	$0.23	70%	1.17	$182.73
$160.00	$155.00	Oct 30	$0.13	$0.13	$4.87	98%	0.03	$159.87
$186.00	$185.00	Nov 13	$0.47	$0.47	$0.53	60%	0.89	$185.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.75, cheapest $1.64)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$188.00	Oct 30	Nov 6	$1.94	34.0%	27.7%
$189.00	Oct 30	Nov 6	$1.91	34.7%	29.2%
$187.50	Oct 30	Nov 6	$1.92	32.4%	28.2%
$187.00	Oct 30	Nov 6	$1.39	32.9%	29.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$188.00	Oct 30	Nov 6	$1.64	34.0%	27.7%
$189.00	Oct 30	Nov 6	$1.65	34.7%	29.2%
$187.50	Oct 30	Nov 6	$1.75	32.4%	28.2%
$187.00	Oct 30	Nov 6	$1.84	32.9%	29.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 1.49% of stock, avg 5.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$188.00	Oct 30	$1.44	$1.36	$2.80	$185.20	$190.80	1.49%
$189.00	Oct 30	$0.99	$1.85	$2.84	$186.16	$191.84	1.51%
$187.50	Oct 30	$1.81	$1.06	$2.87	$184.63	$190.37	1.53%
$190.00	Oct 30	$0.60	$2.51	$3.11	$186.89	$193.11	1.66%
$186.00	Oct 30	$2.86	$0.58	$3.44	$182.56	$189.44	1.83%
$187.00	Oct 30	$2.56	$0.87	$3.43	$183.57	$190.43	1.83%
$191.00	Oct 30	$0.35	$3.26	$3.61	$187.39	$194.61	1.92%
$192.00	Oct 30	$0.21	$3.85	$4.06	$187.94	$196.06	2.16%
$185.00	Oct 30	$3.83	$0.36	$4.19	$180.81	$189.19	2.23%
$192.50	Oct 30	$0.14	$4.15	$4.29	$188.21	$196.79	2.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.27% of stock, avg 3.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.50	$185.00	Oct 30	$0.14	$0.36	$0.50	$184.50	$193.00
$192.00	$185.00	Oct 30	$0.21	$0.36	$0.57	$184.43	$192.57
$191.00	$185.00	Oct 30	$0.35	$0.36	$0.71	$184.29	$191.71
$192.50	$186.00	Oct 30	$0.14	$0.58	$0.72	$185.28	$193.22
$192.00	$186.00	Oct 30	$0.21	$0.58	$0.79	$185.21	$192.79
$191.00	$186.00	Oct 30	$0.35	$0.58	$0.93	$185.07	$191.93
$190.00	$185.00	Oct 30	$0.60	$0.36	$0.96	$184.04	$190.96
$190.00	$186.00	Oct 30	$0.60	$0.58	$1.18	$184.82	$191.18
$192.50	$187.00	Oct 30	$0.14	$0.87	$1.01	$185.99	$193.51
$192.00	$187.00	Oct 30	$0.21	$0.87	$1.08	$185.92	$193.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 1.13, avg credit $0.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/171	193/194	Nov 13	$0.53	$0.47	56%	1.13	$170.47	$193.53
170/171	195/196	Nov 13	$0.45	$0.55	64%	0.82	$170.55	$195.45
180/181	193/194	Nov 13	$0.66	$0.34	41%	1.94	$180.34	$193.66
180/181	195/196	Nov 13	$0.58	$0.42	48%	1.38	$180.42	$195.58
179/180	196/197	Nov 27	$0.63	$0.37	43%	1.70	$179.37	$196.63
181/182	198/199	Nov 6	$0.40	$0.60	66%	0.67	$181.60	$198.40
178/179	196/197	Nov 27	$0.60	$0.40	45%	1.50	$178.40	$196.60
176/177	195/196	Nov 20	$0.56	$0.44	49%	1.27	$176.44	$195.56
181/182	197/198	Nov 6	$0.42	$0.58	63%	0.72	$181.58	$197.42
182/183	193/194	Nov 13	$0.69	$0.31	35%	2.23	$182.31	$193.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$188.00	$189.00	$190.00	Oct 30	$0.06	$0.94	22%	15.67
$205.00	$210.00	$215.00	Nov 27	$0.22	$4.78	10%	21.73
$200.00	$202.50	$205.00	Nov 13	$0.08	$2.42	6%	30.25
$190.00	$191.00	$192.00	Nov 6	$0.06	$0.94	10%	15.67
$194.00	$195.00	$196.00	Nov 6	$0.06	$0.94	8%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$189.00	$190.00	$191.00	Oct 30	$0.09	$0.91	22%	10.11
$185.00	$186.00	$187.00	Oct 30	$0.07	$0.93	19%	13.29
$170.00	$172.50	$175.00	Nov 27	$0.07	$2.43	6%	34.71
$160.00	$165.00	$170.00	Nov 20	$0.16	$4.84	6%	30.25
$160.00	$165.00	$170.00	Nov 27	$0.18	$4.82	7%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-2.61, 114 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$202.50	$210.00	1:2	Dec 11	-$0.14	$7.36
$200.00	$205.00	1:2	Dec 4	-$0.12	$4.88
$190.00	$191.00	1:2	Oct 30	-$0.10	$0.90
$189.00	$190.00	1:2	Oct 30	-$0.21	$0.79
$207.50	$210.00	1:2	Nov 20	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$198.00	1:2	Oct 30	-$2.61	$4.39
$198.00	$191.00	1:2	Dec 4	-$3.23	$3.77
$165.00	$155.00	1:2	Dec 4	$0.00	$10.00
$170.00	$165.00	1:2	Nov 13	-$0.03	$4.97
$170.00	$165.00	1:2	Nov 20	-$0.21	$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 3.83%, avg 1.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$188.00	Dec 11	$7.20	0.53	0.1%	3.83%	3.93%	3	--
$189.00	Dec 11	$6.60	0.51	0.6%	3.51%	4.14%	18	--
$190.00	Dec 11	$6.00	0.49	1.2%	3.19%	4.36%	2	--
$191.00	Dec 11	$5.50	0.46	1.7%	2.93%	4.62%	1	--
$188.00	Dec 4	$6.45	0.52	0.1%	3.43%	3.53%	19	1
$189.00	Dec 4	$5.95	0.49	0.6%	3.17%	3.80%	32	--
$190.00	Dec 4	$5.45	0.47	1.2%	2.90%	4.06%	57	113
$191.00	Dec 4	$4.90	0.44	1.7%	2.61%	4.30%	29	101
$195.00	Dec 11	$3.65	0.36	3.8%	1.94%	5.77%	1	--
$192.00	Dec 4	$4.45	0.42	2.2%	2.37%	4.59%	39	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,893

Total Puts 10,815

Put/Call Ratio 1.84

Net Difference -4,922

Prior's Put/Call Breakdown

Total Calls 8,799

Total Puts 5,082

Put/Call Ratio 0.58

Net Difference 3,717

Prior 7-Day Put/Call Summary

Total Calls 60,060

Total Puts 77,874

Average Put/Call Ratio 1.27

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card