Tour v531
XLK
State StreetTechSelSectSPDRETF
$187.98 -1.58%
(10/29 14:30) ◀
|
Thursday, October 29, 2026 (2:35pm)
January 2026
|
▶ (10/29 14:40)
◀ 10/29 14:35 ▶

Option Volume

Detail
ℹ
Current (10/29 2:35pm) 16,669
Calls: 5,866 (35%)
Puts: 10,803 (65%)
Prior (10/28) 13,622
Calls: 8,678 (64%)
Puts: 4,944 (36%)
Current vs Prior +22.37%
Calls: -32.40% (Calls)
Puts: +118.51% (Puts)
Prior 7-Day Total 137,934
Calls: 60,060 (44%)
Puts: 77,874 (56%)
Prior 7-Day Average 19,704
Calls: 8,580 (44%)
Puts: 11,124 (56%)
Current vs Prior 7-Day Avg -15.41%
Calls: -31.63%
Puts: -2.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 2:35pm) $6.25M
Calls: $3.12M (50%)
Puts: $3.12M (50%)
Prior (10/28) $10.78M
Calls: $8.40M (78%)
Puts: $2.37M (22%)
Current vs Prior -42.03%
Calls: -62.82%
Puts: +31.53%
Prior 7-Day Total $78.45M
Calls: $44.35M (57%)
Puts: $34.09M (43%)
Prior 7-Day Average $11.21M
Calls: $6.34M (57%)
Puts: $4.87M (43%)
Current vs Prior 7-Day Avg -44.25%
Calls: -50.68%
Puts: -35.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 2:35pm) 1.84
Prior (10/28) 0.57
Current vs Prior +223.25%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg +44.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 2:35pm) 820,193
Calls: 279,798 (34%)
Puts: 540,395 (66%)
Prior (10/28) 816,054
Calls: 277,396 (34%)
Puts: 538,658 (66%)
Current vs Prior +0.51%
Prior 7-Day Total 5,577,681
Calls: 1,871,981 (34%)
Puts: 3,705,700 (66%)
Prior 7-Day Average 796,811
Calls: 267,425 (34%)
Puts: 529,385 (66%)
Current vs Prior 7-Day Avg +2.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.68% | 3.56%5.64% | 8.57%
Prior 2.23% | 3.70%6.04% | 9.19%
Current vs Prior -24.63% | -3.71%-6.58% | -6.78%
Prior 7-Day Avg 2.72% | 4.40%6.57% | 9.54%
Current vs 7-Day Avg -38.13% | -19.02%-14.14% | -10.17%
Prior 7-Day Eod 2.23% | 3.70%6.04% | 9.19%
Current vs 7-Day Eod -24.63% | -3.71%-6.58% | -6.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.30% | 16.80%
Calls: 26.52% | 14.75%
Puts: 14.07% | 18.86%
Prior 178.27% | 112.32%
Calls: 215.61% | 102.35%
Puts: 140.93% | 122.29%
Current vs Prior -88.61% | -85.04%
Prior 7-Day Avg 55.62% | 38.42%
Calls: 58.95% | 35.70%
Puts: 52.30% | 41.15%
Current vs 7-Day Avg -63.50% | -56.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.84 - heavy put buying. P/C ratio rising 223% - increased hedging/bearish positioning. Put-heavy open interest (540,395 puts vs 279,798 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 81 of results (avg 7.1%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$188.00Dec 46.556.70$6.632.3%190.521
$190.00Dec 45.455.60$5.532.7%570.47113
$180.00Nov 2010.7011.05$10.883.2%10.74315
$189.00Dec 45.956.15$6.053.3%320.49--
$192.00Nov 273.803.95$3.883.9%170.4129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Dec 412.7013.40$13.055.4%10.78--
$187.00Dec 45.305.60$5.455.5%260.464
$189.00Dec 46.106.45$6.285.6%220.511
$190.00Dec 46.506.90$6.706.0%500.533
$188.00Dec 45.656.00$5.836.0%290.481

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.74, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 60.710.84$0.7716.9%170.19655
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$178.00Nov 60.550.65$0.6016.7%150.1336
$179.00Nov 60.640.78$0.7119.7%100.1533
$170.00Nov 200.840.94$0.8911.2%1.4K0.114.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$164.00Oct 3023.8525.35$24.606.1%181.007
$165.00Oct 3022.6024.35$23.487.5%101.0031
$166.00Oct 3021.8523.35$22.606.6%121.0028
$167.00Oct 3020.8522.35$21.606.9%931.00261
$167.50Oct 3020.3521.65$21.006.2%1571.00242
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 306.107.25$6.6817.2%--1.00173
$196.00Oct 306.758.20$7.4819.4%--1.00168
$197.00Oct 307.559.20$8.3819.7%41.00266
$197.50Oct 308.259.85$9.0517.7%--1.00114
$205.00Oct 3015.4517.85$16.6514.4%11.001

Most actively traded options today. High liquidity = easy entry/exit. 265 active (total vol 11.4K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$198.00Nov 201.361.59$1.4815.5%1.1K0.22543
$193.00Nov 61.181.40$1.2917.1%2150.28469
$169.00Oct 3018.8520.20$19.526.9%1611.008
$167.50Oct 3020.3521.65$21.006.2%1571.00242
$168.00Oct 3019.8521.15$20.506.3%1491.0059
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 201.251.45$1.3514.8%2.1K0.172.5K
$170.00Nov 200.840.94$0.8911.2%1.4K0.114.7K
$165.00Nov 200.480.62$0.5525.5%5350.071.2K
$189.00Oct 301.592.10$1.8527.6%3510.60405
$185.00Nov 203.503.85$3.689.5%2370.394.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 31.1%, max 39.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$189.00Oct 30Dec 1134.9%25.1%39.0%39148
$188.00Oct 30Dec 1134.3%25.1%36.7%7477
$190.00Oct 30Dec 1136.4%27.2%33.7%33675
$185.00Oct 30Dec 1134.5%26.2%31.5%16167
$186.00Oct 30Nov 2733.2%25.6%29.8%--289
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$188.00Oct 30Dec 434.3%24.7%38.6%100177
$190.00Oct 30Dec 436.4%27.3%33.5%158547
$185.00Oct 30Dec 1134.5%26.2%31.5%74409
$187.50Oct 30Dec 432.9%25.4%29.4%85159
$187.00Oct 30Dec 1132.4%25.2%28.7%11267

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 0.77, avg 4.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$186.00$187.00Oct 30$0.30$0.70$0.3074%2.33$186.30
$183.00$184.00Oct 30$0.57$0.43$0.5793%0.75$183.57
$170.00$171.00Nov 20$0.58$0.42$0.5889%0.72$170.58
$187.00$188.00Nov 13$0.35$0.65$0.3557%1.86$187.35
$179.00$180.00Nov 6$0.65$0.35$0.6586%0.54$179.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$198.00$191.00Dec 4$3.95$3.05$3.9573%0.77$194.05
$192.00$191.00Oct 30$0.57$0.43$0.5789%0.75$191.43
$183.00$180.00Dec 4$0.66$2.34$0.6635%3.55$182.34
$198.00$197.50Oct 30$0.25$0.25$0.2596%1.00$197.75
$195.00$194.00Nov 13$0.50$0.50$0.5075%1.00$194.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 3.76, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$188.00$189.00Nov 13$0.79$0.79$0.2146%3.76$188.79
$188.00$189.00Dec 11$0.75$0.75$0.2547%3.00$188.75
$190.00$191.00Dec 11$0.70$0.70$0.3051%2.33$190.70
$190.00$191.00Nov 27$0.67$0.67$0.3353%2.03$190.67
$191.00$195.00Dec 11$1.83$1.83$2.1754%0.84$192.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$184.00$183.00Nov 20$0.49$0.49$0.5164%0.96$183.51
$183.00$182.50Nov 13$0.27$0.27$0.2370%1.17$182.73
$160.00$155.00Oct 30$0.13$0.13$4.8798%0.03$159.87
$186.00$185.00Nov 13$0.47$0.47$0.5360%0.89$185.53
$185.00$183.00Nov 27$0.81$0.81$1.1961%0.68$184.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.70, cheapest $1.46)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Oct 30Nov 6$1.6736.4%28.5%
$188.00Oct 30Nov 6$1.9134.3%27.6%
$189.00Oct 30Nov 6$1.8934.9%29.1%
$187.50Oct 30Nov 6$1.9232.9%28.2%
$187.00Oct 30Nov 6$1.4432.4%28.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Oct 30Nov 6$1.4636.4%28.5%
$188.00Oct 30Nov 6$1.6234.3%27.6%
$189.00Oct 30Nov 6$1.6534.9%29.1%
$187.50Oct 30Nov 6$1.7432.9%28.2%
$187.00Oct 30Nov 6$1.7232.4%28.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 1.50% of stock, avg 5.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$188.00Oct 30$1.47$1.35$2.82$185.18$190.821.50%
$189.00Oct 30$1.01$1.85$2.86$186.14$191.861.52%
$187.50Oct 30$1.81$1.06$2.87$184.63$190.371.53%
$190.00Oct 30$0.73$2.49$3.22$186.78$193.221.71%
$186.00Oct 30$2.86$0.55$3.41$182.59$189.411.81%
$187.00Oct 30$2.56$0.84$3.40$183.60$190.401.81%
$191.00Oct 30$0.38$3.26$3.64$187.36$194.641.94%
$192.00Oct 30$0.21$3.83$4.04$187.96$196.042.15%
$185.00Oct 30$3.85$0.36$4.21$180.79$189.212.24%
$192.50Oct 30$0.14$4.10$4.24$188.26$196.742.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.27% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.50$185.00Oct 30$0.14$0.36$0.50$184.50$193.00
$192.00$185.00Oct 30$0.21$0.36$0.57$184.43$192.57
$191.00$185.00Oct 30$0.38$0.36$0.74$184.26$191.74
$192.50$186.00Oct 30$0.14$0.55$0.69$185.31$193.19
$192.00$186.00Oct 30$0.21$0.55$0.76$185.24$192.76
$191.00$186.00Oct 30$0.38$0.55$0.93$185.07$191.93
$190.00$185.00Oct 30$0.73$0.36$1.09$183.91$191.09
$190.00$186.00Oct 30$0.73$0.55$1.28$184.72$191.28
$192.50$187.00Oct 30$0.14$0.84$0.98$186.02$193.48
$192.00$187.00Oct 30$0.21$0.84$1.05$185.95$193.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 201 found (best R:R 2.03, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
179/180196/197Nov 27$0.67$0.3343%2.03$179.33$196.67
170/171195/196Nov 13$0.45$0.5564%0.82$170.55$195.45
170/171193/194Nov 13$0.52$0.4856%1.08$170.48$193.52
180/181195/196Nov 13$0.58$0.4248%1.38$180.42$195.58
181/182198/199Nov 6$0.40$0.6066%0.67$181.60$198.40
180/181193/194Nov 13$0.65$0.3541%1.86$180.35$193.65
176/177195/196Nov 20$0.56$0.4449%1.27$176.44$195.56
181/182197/198Nov 6$0.42$0.5863%0.72$181.58$197.42
178/179196/197Nov 27$0.59$0.4146%1.44$178.41$196.59
182/183195/196Nov 13$0.61$0.3943%1.56$182.39$195.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$202.50$205.00Nov 27$0.08$2.427%30.25
$205.00$210.00$215.00Nov 27$0.26$4.7410%18.23
$200.00$202.50$205.00Nov 13$0.08$2.426%30.25
$189.00$190.00$191.00Nov 6$0.08$0.9210%11.50
$183.00$184.00$185.00Nov 6$0.07$0.938%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$184.00$185.00$186.00Oct 30$0.05$0.9514%19.00
$170.00$172.50$175.00Nov 27$0.07$2.436%34.71
$160.00$165.00$170.00Nov 20$0.16$4.846%30.25
$160.00$165.00$170.00Nov 27$0.18$4.827%26.78
$185.00$186.00$187.00Oct 30$0.10$0.9018%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-1.95, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$202.50$210.001:2Dec 11-$0.03$7.47
$200.00$205.001:2Dec 4-$0.11$4.89
$207.50$210.001:2Nov 20$0.00$2.50
$210.00$215.001:2Nov 20$0.00$5.00
$220.00$225.001:2Oct 30-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$198.001:2Oct 30-$1.95$5.05
$198.00$191.001:2Dec 4-$3.33$3.67
$165.00$155.001:2Dec 4$0.00$10.00
$170.00$165.001:2Nov 13-$0.03$4.97
$170.00$165.001:2Nov 20-$0.21$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 3.83%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$188.00Dec 11$7.200.530.0%3.83%3.84%3--
$189.00Dec 11$6.600.510.5%3.51%4.05%18--
$190.00Dec 11$6.000.491.1%3.19%4.27%2--
$191.00Dec 11$5.500.461.6%2.93%4.53%1--
$188.00Dec 4$6.550.520.0%3.48%3.50%191
$189.00Dec 4$5.950.490.5%3.17%3.71%32--
$190.00Dec 4$5.450.471.1%2.90%3.97%57113
$195.00Dec 11$3.650.363.7%1.94%5.68%1--
$192.00Dec 4$4.450.422.1%2.37%4.51%3914
$191.00Dec 4$4.800.441.6%2.55%4.16%29101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,866
Total Puts 10,803
Put/Call Ratio 1.84
Net Difference -4,937

Prior's Put/Call Breakdown

Total Calls 8,678
Total Puts 4,944
Put/Call Ratio 0.57
Net Difference 3,734

Prior 7-Day Put/Call Summary

Total Calls 60,060
Total Puts 77,874
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All