XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$188.20 -1.47%

(10/29 14:25) ◀

Thursday, October 29, 2026 (2:30pm)

▶ (10/29 14:35)

◀ 10/29 14:30 ▶

Option Volume

Detail

ℹ

Current (10/29 2:30pm) 16,620

Calls: 5,827 (35%)

Puts: 10,793 (65%)

Prior (10/28) 13,550

Calls: 8,636 (64%)

Puts: 4,914 (36%)

Current vs Prior +22.66%

Calls: -32.53% (Calls)

Puts: +119.64% (Puts)

Prior 7-Day Total 137,934

Calls: 60,060 (44%)

Puts: 77,874 (56%)

Prior 7-Day Average 19,704

Calls: 8,580 (44%)

Puts: 11,124 (56%)

Current vs Prior 7-Day Avg -15.66%

Calls: -32.09%

Puts: -2.98%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29 2:30pm) $6.22M

Calls: $3.12M (50%)

Puts: $3.11M (50%)

Prior (10/28) $10.73M

Calls: $8.36M (78%)

Puts: $2.37M (22%)

Current vs Prior -42.02%

Calls: -62.73%

Puts: +30.97%

Prior 7-Day Total $78.45M

Calls: $44.35M (57%)

Puts: $34.09M (43%)

Prior 7-Day Average $11.21M

Calls: $6.34M (57%)

Puts: $4.87M (43%)

Current vs Prior 7-Day Avg -44.49%

Calls: -50.83%

Puts: -36.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 2:30pm) 1.85

Prior (10/28) 0.57

Current vs Prior +225.52%

Prior 7-Day Average 1.27

Current vs Prior 7-Day Avg +45.57%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29 2:30pm) 820,193

Calls: 279,798 (34%)

Puts: 540,395 (66%)

Prior (10/28) 816,054

Calls: 277,396 (34%)

Puts: 538,658 (66%)

Current vs Prior +0.51%

Prior 7-Day Total 5,577,681

Calls: 1,871,981 (34%)

Puts: 3,705,700 (66%)

Prior 7-Day Average 796,811

Calls: 267,425 (34%)

Puts: 529,385 (66%)

Current vs Prior 7-Day Avg +2.93%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.71% | 3.63%5.67% | 8.50%

Prior 2.23% | 3.70%6.04% | 9.19%

Current vs Prior -23.29% | -1.96%-5.99% | -7.48%

Prior 7-Day Avg 2.72% | 4.40%6.57% | 9.54%

Current vs 7-Day Avg -37.03% | -17.55%-13.59% | -10.84%

Prior 7-Day Eod 2.23% | 3.70%6.04% | 9.19%

Current vs 7-Day Eod -23.29% | -1.96%-5.99% | -7.48%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.08% | 12.46%

Calls: 22.45% | 14.71%

Puts: 17.71% | 10.20%

Prior 178.27% | 112.32%

Calls: 215.61% | 102.35%

Puts: 140.93% | 122.29%

Current vs Prior -88.74% | -88.91%

Prior 7-Day Avg 55.62% | 38.42%

Calls: 58.95% | 35.70%

Puts: 52.30% | 41.15%

Current vs 7-Day Avg -63.90% | -67.57%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.85 - heavy put buying. P/C ratio rising 226% - increased hedging/bearish positioning. Put-heavy open interest (540,395 puts vs 279,798 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:30	BULLISH	BEARISH	BEARISH
14:25	BEARISH	BEARISH	BEARISH
14:20	BULLISH	BEARISH	BEARISH
14:00	BEARISH	BEARISH	BEARISH
13:55	BULLISH	BEARISH	BEARISH
13:50	BEARISH	BEARISH	BEARISH
13:45	BEARISH	BEARISH	BEARISH
13:40	BEARISH	BEARISH	BEARISH
13:35	BEARISH	BEARISH	BEARISH
13:30	BEARISH	BEARISH	BEARISH
13:25	BEARISH	BEARISH	BEARISH
13:20	BEARISH	BEARISH	BEARISH
13:15	BEARISH	BEARISH	BEARISH
13:10	BULLISH	BEARISH	BEARISH
13:05	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:55	BULLISH	BEARISH	BEARISH
12:50	BULLISH	BEARISH	BEARISH
12:45	BULLISH	BEARISH	BEARISH
12:40	BULLISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 78 of results (avg 7.0%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	10.70	11.05	$10.88	3.2%	1	0.74	315
$192.00	Dec 4	4.55	4.70	$4.63	3.2%	39	0.42	14
$190.00	Dec 4	5.50	5.70	$5.60	3.6%	57	0.47	113
$188.00	Dec 4	6.60	6.85	$6.73	3.7%	9	0.52	1
$181.00	Nov 27	10.50	10.90	$10.70	3.7%	--	0.72	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.00	Dec 4	5.30	5.45	$5.38	2.8%	26	0.45	4
$187.50	Dec 4	5.50	5.70	$5.60	3.6%	83	0.47	4
$189.00	Dec 4	6.10	6.35	$6.23	4.0%	22	0.50	1
$190.00	Dec 4	6.50	6.80	$6.65	4.5%	50	0.53	3
$191.00	Dec 4	7.00	7.35	$7.18	4.9%	6	0.55	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.70, cheapest $0.78)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 6	0.72	0.84	$0.78	15.4%	17	0.19	655
$205.00	Nov 20	0.39	0.46	$0.43	16.3%	54	0.08	2.4K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 20	0.84	0.94	$0.89	11.2%	1.4K	0.11	4.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 30	27.65	29.25	$28.45	5.6%	2	1.00	5
$163.00	Oct 30	24.90	26.35	$25.63	5.7%	18	1.00	7
$164.00	Oct 30	23.90	25.35	$24.63	5.9%	18	1.00	7
$165.00	Oct 30	22.60	24.35	$23.48	7.5%	10	1.00	31
$166.00	Oct 30	21.90	23.35	$22.63	6.4%	12	1.00	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 30	15.45	17.85	$16.65	14.4%	1	0.99	1
$197.50	Oct 30	8.25	9.85	$9.05	17.7%	--	0.99	114
$197.00	Oct 30	7.55	9.20	$8.38	19.7%	4	0.99	266
$196.00	Oct 30	6.75	8.15	$7.45	18.8%	--	0.98	168
$195.00	Oct 30	6.10	7.25	$6.68	17.2%	--	0.98	173

Most actively traded options today. High liquidity = easy entry/exit. 264 active (total vol 11.3K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$198.00	Nov 20	1.36	1.59	$1.48	15.5%	1.1K	0.22	543
$193.00	Nov 6	1.20	1.43	$1.32	17.4%	215	0.28	469
$169.00	Oct 30	18.90	20.20	$19.55	6.6%	161	1.00	8
$167.50	Oct 30	20.35	21.65	$21.00	6.2%	157	1.00	242
$168.00	Oct 30	19.90	21.15	$20.53	6.1%	149	1.00	59

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 20	1.25	1.45	$1.35	14.8%	2.1K	0.17	2.5K
$170.00	Nov 20	0.84	0.94	$0.89	11.2%	1.4K	0.11	4.7K
$165.00	Nov 20	0.48	0.62	$0.55	25.5%	535	0.07	1.2K
$189.00	Oct 30	1.59	1.90	$1.75	17.7%	351	0.59	405
$185.00	Nov 20	3.50	3.75	$3.63	6.9%	237	0.39	4.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 30.4%, max 36.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$189.00	Oct 30	Dec 11	34.1%	25.1%	36.1%	39	148
$185.00	Oct 30	Dec 11	34.9%	26.0%	34.0%	16	167
$188.00	Oct 30	Dec 11	33.4%	24.9%	33.9%	7	477
$186.00	Oct 30	Nov 27	33.7%	25.3%	33.2%	--	289
$187.00	Oct 30	Nov 27	33.0%	24.9%	32.5%	--	431

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Oct 30	Dec 11	34.9%	26.0%	34.0%	74	409
$188.00	Oct 30	Dec 4	33.4%	25.0%	33.6%	99	177
$186.00	Oct 30	Dec 11	33.7%	25.6%	32.0%	44	199
$190.00	Oct 30	Dec 4	35.8%	27.3%	31.2%	158	547
$187.00	Oct 30	Dec 11	33.0%	25.2%	31.1%	11	267

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 0.73, avg 4.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$186.00	$187.00	Oct 30	$0.30	$0.70	$0.30	74%	2.33	$186.30
$183.00	$184.00	Oct 30	$0.57	$0.43	$0.57	93%	0.75	$183.57
$170.00	$171.00	Nov 20	$0.63	$0.37	$0.63	89%	0.59	$170.63
$185.00	$186.00	Nov 13	$0.42	$0.58	$0.42	65%	1.38	$185.42
$187.00	$188.00	Nov 13	$0.35	$0.65	$0.35	57%	1.86	$187.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$198.00	$191.00	Dec 4	$4.05	$2.95	$4.05	73%	0.73	$193.95
$192.00	$191.00	Oct 30	$0.57	$0.43	$0.57	87%	0.75	$191.43
$198.00	$197.50	Oct 30	$0.25	$0.25	$0.25	95%	1.00	$197.75
$192.00	$190.00	Nov 27	$0.88	$1.12	$0.88	59%	1.27	$191.12
$198.00	$197.50	Nov 6	$0.22	$0.28	$0.22	89%	1.27	$197.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 0.92, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$191.00	$195.00	Dec 11	$1.92	$1.92	$2.08	54%	0.92	$192.92
$200.00	$205.00	Nov 20	$0.66	$0.66	$4.34	82%	0.15	$200.66
$207.50	$210.00	Oct 30	$0.19	$0.19	$2.31	96%	0.08	$207.69
$193.00	$194.00	Nov 20	$0.51	$0.51	$0.49	63%	1.04	$193.51
$212.50	$215.00	Oct 30	$0.18	$0.18	$2.32	96%	0.08	$212.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$184.00	$183.00	Nov 20	$0.49	$0.49	$0.51	64%	0.96	$183.51
$186.00	$185.00	Nov 13	$0.52	$0.52	$0.48	60%	1.08	$185.48
$183.00	$182.50	Nov 13	$0.27	$0.27	$0.23	70%	1.17	$182.73
$160.00	$155.00	Oct 30	$0.13	$0.13	$4.87	98%	0.03	$159.87
$185.00	$183.00	Nov 27	$0.81	$0.81	$1.19	61%	0.68	$184.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.72, cheapest $1.48)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 30	Nov 6	$1.69	35.8%	28.5%
$188.00	Oct 30	Nov 6	$1.93	33.4%	27.6%
$189.00	Oct 30	Nov 6	$1.89	34.1%	28.9%
$187.00	Oct 30	Nov 6	$1.41	33.0%	28.2%
$187.50	Oct 30	Nov 6	$1.94	32.1%	28.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 30	Nov 6	$1.48	35.8%	28.5%
$188.00	Oct 30	Nov 6	$1.68	33.4%	27.6%
$189.00	Oct 30	Nov 6	$1.68	34.1%	28.9%
$187.00	Oct 30	Nov 6	$1.70	33.0%	28.2%
$187.50	Oct 30	Nov 6	$1.79	32.1%	28.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 1.46% of stock, avg 5.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$188.00	Oct 30	$1.47	$1.27	$2.74	$185.26	$190.74	1.46%
$189.00	Oct 30	$1.01	$1.75	$2.76	$186.24	$191.76	1.47%
$187.50	Oct 30	$1.81	$1.00	$2.81	$184.69	$190.31	1.49%
$190.00	Oct 30	$0.73	$2.42	$3.15	$186.85	$193.15	1.67%
$186.00	Oct 30	$2.92	$0.55	$3.47	$182.53	$189.47	1.84%
$187.00	Oct 30	$2.62	$0.84	$3.46	$183.54	$190.46	1.84%
$191.00	Oct 30	$0.38	$3.26	$3.64	$187.36	$194.64	1.93%
$192.00	Oct 30	$0.21	$3.83	$4.04	$187.96	$196.04	2.15%
$185.00	Oct 30	$3.88	$0.36	$4.24	$180.76	$189.24	2.25%
$192.50	Oct 30	$0.14	$4.10	$4.24	$188.26	$196.74	2.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.27% of stock, avg 3.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.50	$185.00	Oct 30	$0.14	$0.36	$0.50	$184.50	$193.00
$192.00	$185.00	Oct 30	$0.21	$0.36	$0.57	$184.43	$192.57
$191.00	$185.00	Oct 30	$0.38	$0.36	$0.74	$184.26	$191.74
$192.50	$186.00	Oct 30	$0.14	$0.55	$0.69	$185.31	$193.19
$192.00	$186.00	Oct 30	$0.21	$0.55	$0.76	$185.24	$192.76
$191.00	$186.00	Oct 30	$0.38	$0.55	$0.93	$185.07	$191.93
$190.00	$185.00	Oct 30	$0.73	$0.36	$1.09	$183.91	$191.09
$192.50	$187.00	Oct 30	$0.14	$0.84	$0.98	$186.02	$193.48
$190.00	$186.00	Oct 30	$0.73	$0.55	$1.28	$184.72	$191.28
$192.00	$187.00	Oct 30	$0.21	$0.84	$1.05	$185.95	$193.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 226 found (best R:R 0.82, avg credit $0.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/171	195/196	Nov 13	$0.45	$0.55	64%	0.82	$170.55	$195.45
170/171	193/194	Nov 13	$0.51	$0.49	56%	1.04	$170.49	$193.51
180/181	195/196	Nov 13	$0.58	$0.42	48%	1.38	$180.42	$195.58
181/182	198/199	Nov 6	$0.40	$0.60	66%	0.67	$181.60	$198.40
180/181	193/194	Nov 13	$0.64	$0.36	41%	1.78	$180.36	$193.64
181/182	197/198	Nov 6	$0.42	$0.58	63%	0.72	$181.58	$197.42
181/182	193/194	Nov 6	$0.55	$0.45	49%	1.22	$181.45	$193.55
182/183	195/196	Nov 13	$0.61	$0.39	43%	1.56	$182.39	$195.61
176/177	195/196	Nov 20	$0.54	$0.46	49%	1.17	$176.46	$195.54
183/184	190/191	Oct 30	$0.46	$0.54	57%	0.85	$183.54	$190.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Nov 27	$0.26	$4.74	10%	18.23
$200.00	$202.50	$205.00	Nov 13	$0.08	$2.42	6%	30.25
$200.00	$202.50	$205.00	Nov 27	$0.09	$2.41	7%	26.78
$183.00	$184.00	$185.00	Nov 6	$0.05	$0.95	8%	19.00
$189.00	$190.00	$191.00	Nov 6	$0.07	$0.93	10%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$184.00	$185.00	$186.00	Oct 30	$0.05	$0.95	14%	19.00
$160.00	$165.00	$170.00	Nov 20	$0.16	$4.84	6%	30.25
$170.00	$172.50	$175.00	Nov 27	$0.07	$2.43	6%	34.71
$160.00	$165.00	$170.00	Nov 27	$0.18	$4.82	7%	26.78
$155.00	$160.00	$165.00	Nov 20	$0.09	$4.91	4%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-1.95, 111 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$202.50	$210.00	1:2	Dec 11	-$0.03	$7.47
$200.00	$205.00	1:2	Dec 4	-$0.05	$4.95
$207.50	$210.00	1:2	Nov 20	$0.00	$2.50
$210.00	$215.00	1:2	Nov 20	$0.00	$5.00
$220.00	$225.00	1:2	Oct 30	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$198.00	1:2	Oct 30	-$1.95	$5.05
$198.00	$191.00	1:2	Dec 4	-$3.13	$3.87
$165.00	$155.00	1:2	Dec 4	$0.00	$10.00
$170.00	$165.00	1:2	Nov 13	-$0.03	$4.97
$170.00	$165.00	1:2	Nov 20	-$0.21	$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 3.51%, avg 1.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$189.00	Dec 11	$6.60	0.51	0.4%	3.51%	3.93%	18	--
$190.00	Dec 11	$6.00	0.49	1.0%	3.19%	4.14%	2	--
$191.00	Dec 11	$5.50	0.47	1.5%	2.92%	4.41%	1	--
$189.00	Dec 4	$6.05	0.50	0.4%	3.21%	3.64%	32	--
$190.00	Dec 4	$5.50	0.47	1.0%	2.92%	3.88%	57	113
$191.00	Dec 4	$5.00	0.45	1.5%	2.66%	4.14%	29	101
$195.00	Dec 11	$3.65	0.37	3.6%	1.94%	5.55%	1	--
$192.00	Dec 4	$4.55	0.42	2.0%	2.42%	4.44%	39	14
$192.50	Dec 4	$4.05	0.41	2.3%	2.15%	4.44%	10	46
$194.00	Dec 4	$3.60	0.37	3.1%	1.91%	4.99%	2	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,827

Total Puts 10,793

Put/Call Ratio 1.85

Net Difference -4,966

Prior's Put/Call Breakdown

Total Calls 8,636

Total Puts 4,914

Put/Call Ratio 0.57

Net Difference 3,722

Prior 7-Day Put/Call Summary

Total Calls 60,060

Total Puts 77,874

Average Put/Call Ratio 1.27

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card