XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$188.34 -1.39%

(10/29 14:20) ◀

Thursday, October 29, 2026 (2:25pm)

▶ (10/29 14:30)

◀ 10/29 14:25 ▶

Option Volume

Detail

ℹ

Current (10/29 2:25pm) 16,493

Calls: 5,754 (35%)

Puts: 10,739 (65%)

Prior (10/28) 13,241

Calls: 8,360 (63%)

Puts: 4,881 (37%)

Current vs Prior +24.56%

Calls: -31.17% (Calls)

Puts: +120.02% (Puts)

Prior 7-Day Total 137,934

Calls: 60,060 (44%)

Puts: 77,874 (56%)

Prior 7-Day Average 19,704

Calls: 8,580 (44%)

Puts: 11,124 (56%)

Current vs Prior 7-Day Avg -16.30%

Calls: -32.94%

Puts: -3.47%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29 2:25pm) $6.15M

Calls: $3.07M (50%)

Puts: $3.07M (50%)

Prior (10/28) $10.61M

Calls: $8.23M (78%)

Puts: $2.38M (22%)

Current vs Prior -42.08%

Calls: -62.68%

Puts: +29.14%

Prior 7-Day Total $78.45M

Calls: $44.35M (57%)

Puts: $34.09M (43%)

Prior 7-Day Average $11.21M

Calls: $6.34M (57%)

Puts: $4.87M (43%)

Current vs Prior 7-Day Avg -45.16%

Calls: -51.53%

Puts: -36.88%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29 2:25pm) 1.87

Prior (10/28) 0.58

Current vs Prior +219.66%

Prior 7-Day Average 1.27

Current vs Prior 7-Day Avg +46.69%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29 2:25pm) 820,193

Calls: 279,798 (34%)

Puts: 540,395 (66%)

Prior (10/28) 816,054

Calls: 277,396 (34%)

Puts: 538,658 (66%)

Current vs Prior +0.51%

Prior 7-Day Total 5,577,681

Calls: 1,871,981 (34%)

Puts: 3,705,700 (66%)

Prior 7-Day Average 796,811

Calls: 267,425 (34%)

Puts: 529,385 (66%)

Current vs Prior 7-Day Avg +2.93%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.71% | 3.60%5.67% | 8.52%

Prior 2.23% | 3.70%6.04% | 9.19%

Current vs Prior -23.35% | -2.75%-6.06% | -7.26%

Prior 7-Day Avg 2.72% | 4.40%6.57% | 9.54%

Current vs 7-Day Avg -37.08% | -18.21%-13.66% | -10.63%

Prior 7-Day Eod 2.23% | 3.70%6.04% | 9.19%

Current vs 7-Day Eod -23.35% | -2.75%-6.06% | -7.26%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.08% | 11.05%

Calls: 22.45% | 14.71%

Puts: 17.71% | 7.40%

Prior 178.27% | 112.32%

Calls: 215.61% | 102.35%

Puts: 140.93% | 122.29%

Current vs Prior -88.74% | -90.16%

Prior 7-Day Avg 55.62% | 38.42%

Calls: 58.95% | 35.70%

Puts: 52.30% | 41.15%

Current vs 7-Day Avg -63.90% | -71.24%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.87 - heavy put buying. P/C ratio rising 220% - increased hedging/bearish positioning. Put-heavy open interest (540,395 puts vs 279,798 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:25	BEARISH	BEARISH	BEARISH
14:20	BULLISH	BEARISH	BEARISH
14:00	BEARISH	BEARISH	BEARISH
13:55	BULLISH	BEARISH	BEARISH
13:50	BEARISH	BEARISH	BEARISH
13:45	BEARISH	BEARISH	BEARISH
13:40	BEARISH	BEARISH	BEARISH
13:35	BEARISH	BEARISH	BEARISH
13:30	BEARISH	BEARISH	BEARISH
13:25	BEARISH	BEARISH	BEARISH
13:20	BEARISH	BEARISH	BEARISH
13:15	BEARISH	BEARISH	BEARISH
13:10	BULLISH	BEARISH	BEARISH
13:05	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:55	BULLISH	BEARISH	BEARISH
12:50	BULLISH	BEARISH	BEARISH
12:45	BULLISH	BEARISH	BEARISH
12:40	BULLISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 74 of results (avg 6.9%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Dec 4	5.60	5.75	$5.68	2.6%	57	0.48	113
$188.00	Dec 4	6.70	6.95	$6.83	3.7%	9	0.53	1
$181.00	Nov 27	10.50	10.90	$10.70	3.7%	--	0.72	20
$170.00	Nov 20	19.25	20.00	$19.63	3.8%	1	0.89	51
$189.00	Dec 4	6.15	6.40	$6.28	4.0%	32	0.50	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Dec 4	6.50	6.65	$6.58	2.3%	50	0.52	3
$188.00	Dec 4	5.60	5.75	$5.68	2.6%	17	0.47	1
$191.00	Dec 4	7.00	7.20	$7.10	2.8%	6	0.55	--
$187.50	Dec 4	5.45	5.65	$5.55	3.6%	58	0.46	4
$187.00	Dec 4	5.20	5.40	$5.30	3.8%	18	0.45	4

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.77, cheapest $0.96)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 6	0.72	0.84	$0.78	15.4%	17	0.19	655
$205.00	Nov 20	0.39	0.46	$0.43	16.3%	54	0.08	2.4K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Oct 30	0.89	1.03	$0.96	14.6%	2	0.41	155
$170.00	Nov 20	0.84	0.94	$0.89	11.2%	1.4K	0.11	4.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 30	27.65	29.25	$28.45	5.6%	2	1.00	5
$163.00	Oct 30	24.90	26.35	$25.63	5.7%	18	1.00	7
$164.00	Oct 30	23.90	25.35	$24.63	5.9%	18	1.00	7
$165.00	Oct 30	22.60	24.35	$23.48	7.5%	10	1.00	31
$166.00	Oct 30	21.90	23.35	$22.63	6.4%	12	1.00	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 30	15.45	17.85	$16.65	14.4%	1	0.99	1
$197.50	Oct 30	8.25	9.85	$9.05	17.7%	--	0.99	114
$197.00	Oct 30	7.55	9.20	$8.38	19.7%	4	0.99	266
$196.00	Oct 30	6.75	8.15	$7.45	18.8%	--	0.98	168
$195.00	Oct 30	6.10	7.25	$6.68	17.2%	--	0.98	173

Most actively traded options today. High liquidity = easy entry/exit. 263 active (total vol 11.2K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$198.00	Nov 20	1.36	1.59	$1.48	15.5%	1.1K	0.22	543
$193.00	Nov 6	1.20	1.43	$1.32	17.4%	215	0.28	469
$169.00	Oct 30	18.90	20.20	$19.55	6.6%	161	1.00	8
$167.50	Oct 30	20.35	21.65	$21.00	6.2%	149	1.00	242
$168.00	Oct 30	19.90	21.15	$20.53	6.1%	149	1.00	59

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 20	1.25	1.45	$1.35	14.8%	2.1K	0.17	2.5K
$170.00	Nov 20	0.84	0.94	$0.89	11.2%	1.4K	0.11	4.7K
$165.00	Nov 20	0.48	0.62	$0.55	25.5%	535	0.07	1.2K
$189.00	Oct 30	1.59	1.90	$1.75	17.7%	351	0.59	405
$185.00	Nov 20	3.50	3.70	$3.60	5.6%	237	0.38	4.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 30.2%, max 38.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$189.00	Oct 30	Dec 11	34.0%	25.1%	35.4%	39	148
$188.00	Oct 30	Dec 11	33.3%	24.9%	33.8%	7	477
$185.00	Oct 30	Dec 11	34.8%	26.2%	33.0%	16	167
$187.00	Oct 30	Nov 27	33.0%	24.8%	32.8%	--	431
$190.00	Oct 30	Dec 11	35.7%	27.1%	31.9%	33	675

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$189.00	Oct 30	Dec 4	34.0%	24.6%	38.5%	367	406
$188.00	Oct 30	Dec 4	33.3%	25.0%	33.5%	87	177
$185.00	Oct 30	Dec 11	34.8%	26.2%	33.0%	74	409
$186.00	Oct 30	Dec 11	33.7%	25.6%	31.5%	44	199
$187.00	Oct 30	Dec 11	33.0%	25.2%	30.5%	11	267

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 0.69, avg 4.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$183.00	$184.00	Oct 30	$0.57	$0.43	$0.57	96%	0.75	$183.57
$186.00	$187.00	Oct 30	$0.36	$0.64	$0.36	75%	1.78	$186.36
$170.00	$171.00	Nov 20	$0.63	$0.37	$0.63	89%	0.59	$170.63
$185.00	$186.00	Nov 13	$0.42	$0.58	$0.42	64%	1.38	$185.42
$187.00	$188.00	Nov 13	$0.35	$0.65	$0.35	57%	1.86	$187.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$198.00	$191.00	Dec 4	$4.13	$2.87	$4.13	73%	0.69	$193.87
$192.00	$191.00	Oct 30	$0.59	$0.41	$0.59	87%	0.69	$191.41
$198.00	$197.50	Oct 30	$0.25	$0.25	$0.25	95%	1.00	$197.75
$192.00	$190.00	Nov 27	$0.88	$1.12	$0.88	59%	1.27	$191.12
$198.00	$197.50	Nov 6	$0.22	$0.28	$0.22	89%	1.27	$197.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 0.86, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$191.00	$195.00	Dec 11	$1.85	$1.85	$2.15	54%	0.86	$192.85
$200.00	$205.00	Nov 20	$0.66	$0.66	$4.34	82%	0.15	$200.66
$191.00	$192.00	Dec 4	$0.62	$0.62	$0.38	55%	1.63	$191.62
$207.50	$210.00	Oct 30	$0.19	$0.19	$2.31	96%	0.08	$207.69
$193.00	$194.00	Nov 20	$0.51	$0.51	$0.49	63%	1.04	$193.51

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$184.00	$183.00	Nov 20	$0.49	$0.49	$0.51	64%	0.96	$183.51
$186.00	$185.00	Nov 13	$0.52	$0.52	$0.48	60%	1.08	$185.48
$183.00	$182.50	Nov 13	$0.27	$0.27	$0.23	70%	1.17	$182.73
$185.00	$183.00	Nov 27	$0.83	$0.83	$1.17	61%	0.71	$184.17
$160.00	$155.00	Oct 30	$0.13	$0.13	$4.87	98%	0.03	$159.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.72, cheapest $1.48)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 30	Nov 6	$1.69	35.7%	28.5%
$188.00	Oct 30	Nov 6	$1.93	33.3%	27.6%
$189.00	Oct 30	Nov 6	$1.89	34.0%	28.9%
$187.00	Oct 30	Nov 6	$1.41	33.0%	28.2%
$187.50	Oct 30	Nov 6	$1.94	31.1%	28.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 30	Nov 6	$1.48	35.7%	28.5%
$188.00	Oct 30	Nov 6	$1.68	33.3%	27.6%
$189.00	Oct 30	Nov 6	$1.63	34.0%	28.9%
$187.00	Oct 30	Nov 6	$1.70	33.0%	28.2%
$187.50	Oct 30	Nov 6	$1.83	31.1%	28.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 1.45% of stock, avg 5.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$188.00	Oct 30	$1.47	$1.27	$2.74	$185.26	$190.74	1.45%
$187.50	Oct 30	$1.81	$0.96	$2.77	$184.73	$190.27	1.47%
$189.00	Oct 30	$1.01	$1.75	$2.76	$186.24	$191.76	1.47%
$190.00	Oct 30	$0.73	$2.42	$3.15	$186.85	$193.15	1.67%
$187.00	Oct 30	$2.62	$0.84	$3.46	$183.54	$190.46	1.84%
$186.00	Oct 30	$2.98	$0.55	$3.53	$182.47	$189.53	1.87%
$191.00	Oct 30	$0.38	$3.24	$3.62	$187.38	$194.62	1.92%
$192.00	Oct 30	$0.21	$3.83	$4.04	$187.96	$196.04	2.15%
$185.00	Oct 30	$3.88	$0.36	$4.24	$180.76	$189.24	2.25%
$192.50	Oct 30	$0.14	$4.10	$4.24	$188.26	$196.74	2.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.27% of stock, avg 3.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.50	$185.00	Oct 30	$0.14	$0.36	$0.50	$184.50	$193.00
$192.00	$185.00	Oct 30	$0.21	$0.36	$0.57	$184.43	$192.57
$191.00	$185.00	Oct 30	$0.38	$0.36	$0.74	$184.26	$191.74
$192.50	$186.00	Oct 30	$0.14	$0.55	$0.69	$185.31	$193.19
$192.00	$186.00	Oct 30	$0.21	$0.55	$0.76	$185.24	$192.76
$191.00	$186.00	Oct 30	$0.38	$0.55	$0.93	$185.07	$191.93
$190.00	$185.00	Oct 30	$0.73	$0.36	$1.09	$183.91	$191.09
$192.50	$187.00	Oct 30	$0.14	$0.84	$0.98	$186.02	$193.48
$190.00	$186.00	Oct 30	$0.73	$0.55	$1.28	$184.72	$191.28
$192.00	$187.00	Oct 30	$0.21	$0.84	$1.05	$185.95	$193.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 226 found (best R:R 1.70, avg credit $0.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
178/179	196/197	Nov 27	$0.63	$0.37	46%	1.70	$178.37	$196.63
170/171	195/196	Nov 13	$0.45	$0.55	64%	0.82	$170.55	$195.45
170/171	193/194	Nov 13	$0.51	$0.49	56%	1.04	$170.49	$193.51
180/181	195/196	Nov 13	$0.58	$0.42	48%	1.38	$180.42	$195.58
181/182	198/199	Nov 6	$0.40	$0.60	66%	0.67	$181.60	$198.40
179/180	196/197	Nov 27	$0.62	$0.38	44%	1.63	$179.38	$196.62
180/181	193/194	Nov 13	$0.64	$0.36	41%	1.78	$180.36	$193.64
176/177	196/197	Nov 20	$0.53	$0.47	52%	1.13	$176.47	$196.53
177/178	198/199	Dec 4	$0.57	$0.43	48%	1.33	$177.43	$198.57
181/182	197/198	Nov 6	$0.42	$0.58	63%	0.72	$181.58	$197.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Nov 27	$0.26	$4.74	10%	18.23
$200.00	$202.50	$205.00	Nov 13	$0.08	$2.42	6%	30.25
$183.00	$184.00	$185.00	Nov 6	$0.05	$0.95	8%	19.00
$200.00	$202.50	$205.00	Nov 27	$0.10	$2.40	7%	24.00
$189.00	$190.00	$191.00	Nov 6	$0.07	$0.93	10%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$184.00	$185.00	$186.00	Oct 30	$0.05	$0.95	14%	19.00
$170.00	$172.50	$175.00	Nov 27	$0.07	$2.43	6%	34.71
$160.00	$165.00	$170.00	Nov 20	$0.16	$4.84	6%	30.25
$160.00	$165.00	$170.00	Nov 27	$0.18	$4.82	7%	26.78
$155.00	$160.00	$165.00	Nov 20	$0.09	$4.91	4%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-1.95, 110 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$202.50	$210.00	1:2	Dec 11	$0.00	$7.50
$200.00	$205.00	1:2	Dec 4	-$0.08	$4.92
$207.50	$210.00	1:2	Nov 20	$0.00	$2.50
$210.00	$215.00	1:2	Nov 20	$0.00	$5.00
$220.00	$225.00	1:2	Oct 30	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$198.00	1:2	Oct 30	-$1.95	$5.05
$198.00	$191.00	1:2	Dec 4	-$2.97	$4.03
$165.00	$155.00	1:2	Dec 4	$0.00	$10.00
$170.00	$165.00	1:2	Nov 13	-$0.03	$4.97
$170.00	$165.00	1:2	Nov 20	-$0.21	$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 3.50%, avg 1.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$189.00	Dec 11	$6.60	0.51	0.3%	3.50%	3.85%	18	--
$190.00	Dec 11	$6.00	0.49	0.9%	3.19%	4.07%	2	--
$191.00	Dec 11	$5.50	0.47	1.4%	2.92%	4.33%	1	--
$189.00	Dec 4	$6.15	0.50	0.3%	3.27%	3.62%	32	--
$190.00	Dec 4	$5.60	0.48	0.9%	2.97%	3.85%	57	113
$191.00	Dec 4	$5.10	0.45	1.4%	2.71%	4.12%	29	101
$195.00	Dec 11	$3.65	0.37	3.5%	1.94%	5.47%	1	--
$192.00	Dec 4	$4.55	0.42	1.9%	2.42%	4.36%	39	14
$192.50	Dec 4	$4.05	0.41	2.2%	2.15%	4.36%	10	46
$194.00	Dec 4	$3.60	0.37	3.0%	1.91%	4.92%	2	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,754

Total Puts 10,739

Put/Call Ratio 1.87

Net Difference -4,985

Prior's Put/Call Breakdown

Total Calls 8,360

Total Puts 4,881

Put/Call Ratio 0.58

Net Difference 3,479

Prior 7-Day Put/Call Summary

Total Calls 60,060

Total Puts 77,874

Average Put/Call Ratio 1.27

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card