Tour v531
XLK
State StreetTechSelSectSPDRETF
$188.97 -1.06%
◀ 10/29 11:40 ▶

Option Volume

Detail
ℹ
Current (10/29 11:40am) 9,071
Calls: 2,394 (26%)
Puts: 6,677 (74%)
Prior (10/28) 4,153
Calls: 2,746 (66%)
Puts: 1,407 (34%)
Current vs Prior +118.42%
Calls: -12.82% (Calls)
Puts: +374.56% (Puts)
Prior 7-Day Total 137,934
Calls: 60,060 (44%)
Puts: 77,874 (56%)
Prior 7-Day Average 19,704
Calls: 8,580 (44%)
Puts: 11,124 (56%)
Current vs Prior 7-Day Avg -53.97%
Calls: -72.10%
Puts: -39.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 11:40am) $2.87M
Calls: $1.56M (54%)
Puts: $1.31M (46%)
Prior (10/28) $3.10M
Calls: $2.52M (81%)
Puts: $580.7K (19%)
Current vs Prior -7.66%
Calls: -38.16%
Puts: +124.81%
Prior 7-Day Total $78.45M
Calls: $44.35M (57%)
Puts: $34.09M (43%)
Prior 7-Day Average $11.21M
Calls: $6.34M (57%)
Puts: $4.87M (43%)
Current vs Prior 7-Day Avg -74.43%
Calls: -75.39%
Puts: -73.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 11:40am) 2.79
Prior (10/28) 0.51
Current vs Prior +444.33%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg +119.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 11:40am) 820,193
Calls: 279,798 (34%)
Puts: 540,395 (66%)
Prior (10/28) 816,054
Calls: 277,396 (34%)
Puts: 538,658 (66%)
Current vs Prior +0.51%
Prior 7-Day Total 5,577,681
Calls: 1,871,981 (34%)
Puts: 3,705,700 (66%)
Prior 7-Day Average 796,811
Calls: 267,425 (34%)
Puts: 529,385 (66%)
Current vs Prior 7-Day Avg +2.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.92% | 3.70%5.69% | 8.60%
Prior 2.23% | 3.70%6.04% | 9.19%
Current vs Prior -13.87% | -0.07%-5.76% | -6.41%
Prior 7-Day Avg 2.72% | 4.40%6.57% | 9.54%
Current vs 7-Day Avg -29.30% | -15.96%-13.38% | -9.81%
Prior 7-Day Eod 2.23% | 3.70%6.04% | 9.19%
Current vs 7-Day Eod -13.87% | -0.07%-5.76% | -6.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.16% | 12.09%
Calls: 20.49% | 10.26%
Puts: 57.82% | 13.92%
Prior 178.27% | 112.32%
Calls: 215.61% | 102.35%
Puts: 140.93% | 122.29%
Current vs Prior -78.03% | -89.24%
Prior 7-Day Avg 55.62% | 38.42%
Calls: 58.95% | 35.70%
Puts: 52.30% | 41.15%
Current vs 7-Day Avg -29.60% | -68.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 118% vs prior - elevated interest. Extreme bearish P/C ratio of 2.79 - heavy put buying. P/C ratio rising 444% - increased hedging/bearish positioning. Put-heavy open interest (540,395 puts vs 279,798 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 7.4%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$166.00Oct 3022.4023.50$22.954.8%81.0028
$165.00Oct 3023.3024.45$23.884.8%41.0031
$167.00Oct 3021.3522.45$21.905.0%601.00261
$155.00Nov 2033.4535.25$34.355.2%--0.9420
$163.00Oct 3025.0526.45$25.755.4%151.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.00Nov 206.206.50$6.354.7%10.58585
$191.00Nov 205.655.95$5.805.2%10.55216
$187.00Nov 204.004.25$4.136.1%10.432.5K
$193.00Nov 65.105.45$5.286.6%--0.69198
$189.00Nov 133.904.20$4.057.4%10.5015

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.88, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 200.760.90$0.8316.9%1.4K0.104.7K
$171.00Nov 200.831.01$0.9219.6%50.11753

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$163.00Oct 3025.0526.45$25.755.4%151.007
$164.00Oct 3024.1025.45$24.785.4%151.007
$165.00Oct 3023.3024.45$23.884.8%41.0031
$166.00Oct 3022.4023.50$22.954.8%81.0028
$167.00Oct 3021.3522.45$21.905.0%601.00261
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 3015.4517.45$16.4512.2%10.991
$197.50Oct 308.109.70$8.9018.0%--0.99114
$197.00Oct 307.609.15$8.3818.5%40.98266
$196.00Oct 306.608.25$7.4322.2%--0.98168
$195.00Oct 305.707.45$6.5826.6%--0.98173

Most actively traded options today. High liquidity = easy entry/exit. 195 active (total vol 7.6K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$198.00Nov 201.541.81$1.6816.1%1.1K0.24543
$168.00Oct 3020.2021.45$20.836.0%1341.0059
$167.50Oct 3020.6522.00$21.336.3%1111.00242
$190.00Nov 204.655.05$4.858.2%830.482.5K
$169.00Oct 3019.2520.45$19.856.0%791.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 201.301.43$1.379.5%2.1K0.162.5K
$170.00Nov 200.760.90$0.8316.9%1.4K0.104.7K
$165.00Nov 200.500.64$0.5724.6%4940.071.2K
$189.00Oct 301.152.00$1.5853.8%2530.51405
$185.00Nov 203.253.90$3.5818.2%2190.374.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 28.8%, max 46.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.00Oct 30Nov 2737.8%25.9%46.3%--431
$187.50Oct 30Dec 437.0%26.1%41.6%1189
$189.00Oct 30Dec 1135.9%25.4%41.1%5148
$185.00Oct 30Nov 2737.1%27.4%35.5%5197
$186.00Oct 30Nov 2734.6%26.4%31.0%--289
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.00Oct 30Nov 2737.8%25.9%46.3%6275
$189.00Oct 30Nov 2735.9%25.2%42.8%255547
$185.00Oct 30Dec 1137.1%26.6%39.3%24409
$187.50Oct 30Nov 2737.0%26.7%38.9%45165
$186.00Oct 30Dec 1134.6%26.8%29.4%14199

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 0.96, avg 4.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$183.00$184.00Nov 6$0.45$0.55$0.4575%1.22$183.45
$181.00$182.00Nov 20$0.48$0.52$0.4873%1.08$181.48
$186.00$187.00Oct 30$0.52$0.48$0.5279%0.92$186.52
$179.00$180.00Nov 20$0.57$0.43$0.5777%0.75$179.57
$184.00$185.00Nov 27$0.47$0.53$0.4765%1.13$184.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$198.00$186.00Dec 4$6.12$5.88$6.1271%0.96$191.88
$196.00$195.00Nov 20$0.25$0.75$0.2571%3.00$195.75
$187.00$186.00Nov 13$0.13$0.87$0.1342%6.69$186.87
$189.00$187.50Nov 27$0.43$1.07$0.4349%2.49$188.57
$191.00$190.00Nov 13$0.29$0.71$0.2957%2.45$190.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 0.25, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$198.00$210.00Dec 11$2.38$2.38$9.6269%0.25$200.38
$191.00$198.00Dec 11$2.91$2.91$4.0953%0.71$193.91
$200.00$205.00Dec 4$1.10$1.10$3.9075%0.28$201.10
$189.00$191.00Dec 11$1.23$1.23$0.7749%1.60$190.23
$190.00$191.00Nov 20$0.67$0.67$0.3352%2.03$190.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$183.00$182.50Nov 13$0.32$0.32$0.1870%1.78$182.68
$186.00$185.00Nov 13$0.54$0.54$0.4661%1.17$185.46
$187.50$187.00Nov 27$0.39$0.39$0.1156%3.55$187.11
$182.00$181.00Nov 20$0.42$0.42$0.5870%0.72$181.58
$187.00$186.00Oct 30$0.39$0.39$0.6168%0.64$186.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.61, cheapest $1.51)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$189.00Oct 30Nov 6$1.6535.9%26.8%
$187.50Oct 30Nov 6$1.5137.0%28.0%
$187.00Oct 30Nov 6$1.6237.8%29.0%
$190.00Oct 30Nov 6$1.7633.0%28.4%
$188.00Oct 30Nov 6$1.8532.3%28.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$189.00Oct 30Nov 6$1.5135.9%26.8%
$187.50Oct 30Nov 6$1.5237.0%28.0%
$187.00Oct 30Nov 6$1.5537.8%29.0%
$190.00Oct 30Nov 6$1.3233.0%28.4%
$188.00Oct 30Nov 6$1.7732.3%28.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 111 found (cheapest 1.61% of stock, avg 5.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$188.00Oct 30$2.05$0.99$3.04$184.96$191.041.61%
$189.00Oct 30$1.50$1.58$3.08$185.92$192.081.63%
$190.00Oct 30$0.94$2.23$3.17$186.83$193.171.68%
$187.50Oct 30$2.42$0.99$3.41$184.09$190.911.80%
$191.00Oct 30$0.55$3.03$3.58$187.42$194.581.89%
$187.00Oct 30$2.93$0.85$3.78$183.22$190.782.00%
$186.00Oct 30$3.45$0.46$3.91$182.09$189.912.07%
$192.00Oct 30$0.29$3.72$4.01$187.99$196.012.12%
$192.50Oct 30$0.20$4.10$4.30$188.20$196.802.28%
$185.00Oct 30$4.28$0.34$4.62$180.38$189.622.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.29% of stock, avg 3.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.50$185.00Oct 30$0.20$0.34$0.54$184.46$193.04
$192.00$185.00Oct 30$0.29$0.34$0.63$184.37$192.63
$192.50$186.00Oct 30$0.20$0.46$0.66$185.34$193.16
$192.00$186.00Oct 30$0.29$0.46$0.75$185.25$192.75
$191.00$185.00Oct 30$0.55$0.34$0.89$184.11$191.89
$191.00$186.00Oct 30$0.55$0.46$1.01$184.99$192.01
$192.50$187.00Oct 30$0.20$0.85$1.05$185.95$193.55
$192.00$187.00Oct 30$0.29$0.85$1.14$185.86$193.14
$191.00$187.00Oct 30$0.55$0.85$1.40$185.60$192.40
$192.50$187.50Oct 30$0.20$0.99$1.19$186.31$193.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 188 found (best R:R 3.55, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
176/177197/198Dec 4$0.78$0.2245%3.55$176.22$197.78
182/183196/197Nov 13$0.71$0.2945%2.45$182.29$196.71
177/178197/198Dec 4$0.72$0.2843%2.57$177.28$197.72
179/180196/197Nov 13$0.62$0.3852%1.63$179.38$196.62
175/176196/197Nov 13$0.53$0.4760%1.13$175.47$196.53
181/182198/199Nov 6$0.46$0.5466%0.85$181.54$198.46
181/182193/194Nov 6$0.63$0.3748%1.70$181.37$193.63
172/173198/199Nov 6$0.29$0.7181%0.41$172.71$198.29
184/185198/199Nov 6$0.54$0.4656%1.17$184.46$198.54
181/182196/197Nov 13$0.62$0.3848%1.63$181.38$196.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$210.00$215.00Nov 27$0.20$4.8010%24.00
$183.00$184.00$185.00Oct 30$0.06$0.9410%15.67
$190.00$191.00$192.00Oct 30$0.13$0.8721%6.69
$194.00$195.00$196.00Nov 20$0.05$0.956%19.00
$210.00$215.00$220.00Nov 20$0.13$4.874%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 27$0.07$4.937%70.43
$160.00$165.00$170.00Nov 20$0.07$4.936%70.43
$165.00$170.00$175.00Nov 27$0.19$4.8110%25.32
$188.00$189.00$190.00Oct 30$0.06$0.9422%15.67
$155.00$160.00$165.00Nov 20$0.11$4.894%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-2.11, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$191.00$198.001:2Dec 11-$0.33$6.67
$190.00$191.001:2Oct 30-$0.16$0.84
$200.00$202.501:2Nov 13-$0.12$2.38
$220.00$225.001:2Oct 30$0.00$5.00
$205.00$207.501:2Nov 13-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$198.001:2Oct 30-$2.11$4.89
$165.00$155.001:2Dec 4-$0.02$9.98
$170.00$165.001:2Nov 13-$0.06$4.94
$187.00$186.001:2Oct 30-$0.07$0.93
$165.00$160.001:2Nov 27-$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 3.65%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$189.00Dec 11$6.900.510.0%3.65%3.67%2--
$191.00Dec 11$5.400.471.1%2.86%3.93%1--
$189.00Dec 4$6.150.510.0%3.25%3.27%2--
$190.00Dec 4$5.550.490.6%2.94%3.48%5113
$191.00Dec 4$5.050.471.1%2.67%3.75%--101
$192.00Dec 4$4.600.441.6%2.43%4.04%--14
$192.50Dec 4$4.300.431.9%2.28%4.14%--46
$189.00Nov 27$5.650.510.0%2.99%3.01%221
$190.00Nov 27$5.150.490.6%2.73%3.27%2177
$191.00Nov 27$4.600.461.1%2.43%3.51%213

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,394
Total Puts 6,677
Put/Call Ratio 2.79
Net Difference -4,283

Prior's Put/Call Breakdown

Total Calls 2,746
Total Puts 1,407
Put/Call Ratio 0.51
Net Difference 1,339

Prior 7-Day Put/Call Summary

Total Calls 60,060
Total Puts 77,874
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All