Tour v531
XLK
State StreetTechSelSectSPDRETF
$189.18 -0.95%
◀ 10/29 11:35 ▶

Option Volume

Detail
ℹ
Current (10/29 11:35am) 9,013
Calls: 2,366 (26%)
Puts: 6,647 (74%)
Prior (10/28) 3,918
Calls: 2,516 (64%)
Puts: 1,402 (36%)
Current vs Prior +130.04%
Calls: -5.96% (Calls)
Puts: +374.11% (Puts)
Prior 7-Day Total 137,934
Calls: 60,060 (44%)
Puts: 77,874 (56%)
Prior 7-Day Average 19,704
Calls: 8,580 (44%)
Puts: 11,124 (56%)
Current vs Prior 7-Day Avg -54.26%
Calls: -72.42%
Puts: -40.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 11:35am) $2.81M
Calls: $1.51M (54%)
Puts: $1.30M (46%)
Prior (10/28) $2.98M
Calls: $2.39M (80%)
Puts: $580.8K (20%)
Current vs Prior -5.63%
Calls: -36.90%
Puts: +123.26%
Prior 7-Day Total $78.45M
Calls: $44.35M (57%)
Puts: $34.09M (43%)
Prior 7-Day Average $11.21M
Calls: $6.34M (57%)
Puts: $4.87M (43%)
Current vs Prior 7-Day Avg -74.95%
Calls: -76.15%
Puts: -73.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 11:35am) 2.81
Prior (10/28) 0.56
Current vs Prior +404.17%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg +120.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 11:35am) 820,193
Calls: 279,798 (34%)
Puts: 540,395 (66%)
Prior (10/28) 816,054
Calls: 277,396 (34%)
Puts: 538,658 (66%)
Current vs Prior +0.51%
Prior 7-Day Total 5,577,681
Calls: 1,871,981 (34%)
Puts: 3,705,700 (66%)
Prior 7-Day Average 796,811
Calls: 267,425 (34%)
Puts: 529,385 (66%)
Current vs Prior 7-Day Avg +2.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.96% | 3.54%5.69% | 8.62%
Prior 2.23% | 3.70%6.04% | 9.19%
Current vs Prior -12.07% | -4.32%-5.78% | -6.23%
Prior 7-Day Avg 2.72% | 4.40%6.57% | 9.54%
Current vs 7-Day Avg -27.83% | -19.53%-13.40% | -9.64%
Prior 7-Day Eod 2.23% | 3.70%6.04% | 9.19%
Current vs 7-Day Eod -12.07% | -4.32%-5.78% | -6.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.02% | 16.74%
Calls: 31.33% | 22.22%
Puts: 58.71% | 11.27%
Prior 178.27% | 112.32%
Calls: 215.61% | 102.35%
Puts: 140.93% | 122.29%
Current vs Prior -74.75% | -85.10%
Prior 7-Day Avg 55.62% | 38.42%
Calls: 58.95% | 35.70%
Puts: 52.30% | 41.15%
Current vs 7-Day Avg -19.06% | -56.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 130% vs prior - elevated interest. Extreme bearish P/C ratio of 2.81 - heavy put buying. P/C ratio rising 404% - increased hedging/bearish positioning. Put-heavy open interest (540,395 puts vs 279,798 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.5%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$166.00Oct 3022.4023.50$22.954.8%81.0028
$165.00Oct 3023.3024.45$23.884.8%41.0031
$167.00Oct 3021.3522.45$21.905.0%511.00261
$155.00Nov 2033.4535.25$34.355.2%--1.0020
$163.00Oct 3025.0526.45$25.755.4%151.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 137.157.55$7.355.4%--0.7233
$193.00Nov 65.055.40$5.236.7%--0.69198
$196.00Nov 208.409.00$8.706.9%--0.7165
$192.00Nov 64.454.80$4.637.6%--0.6580
$192.00Nov 276.557.10$6.828.1%--0.5710

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.91, cheapest $0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 300.901.06$0.9816.3%80.39675
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 200.760.90$0.8316.9%1.4K0.104.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$163.00Oct 3025.0526.45$25.755.4%151.007
$164.00Oct 3024.1025.45$24.785.4%151.007
$165.00Oct 3023.3024.45$23.884.8%41.0031
$166.00Oct 3022.4023.50$22.954.8%81.0028
$167.00Oct 3021.3522.45$21.905.0%511.00261
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 3015.4517.45$16.4512.2%10.991
$197.50Oct 308.109.70$8.9018.0%--0.99114
$197.00Oct 307.609.15$8.3818.5%40.98266
$196.00Oct 306.608.25$7.4322.2%--0.98168
$195.00Oct 305.707.45$6.5826.6%--0.98173

Most actively traded options today. High liquidity = easy entry/exit. 193 active (total vol 7.6K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$198.00Nov 201.541.81$1.6816.1%1.1K0.24543
$168.00Oct 3020.2021.45$20.836.0%1331.0059
$167.50Oct 3020.6522.00$21.336.3%1011.00242
$190.00Nov 204.655.05$4.858.2%830.482.5K
$169.00Oct 3019.2520.45$19.856.0%791.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 201.291.44$1.3710.9%2.1K0.162.5K
$170.00Nov 200.760.90$0.8316.9%1.4K0.104.7K
$165.00Nov 200.500.64$0.5724.6%4940.071.2K
$189.00Oct 301.082.00$1.5459.7%2530.50405
$185.00Nov 203.253.90$3.5818.2%2190.374.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 27.4%, max 45.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.00Oct 30Nov 2737.5%25.9%45.2%--431
$187.50Oct 30Dec 436.9%26.1%41.1%1189
$189.00Oct 30Dec 1135.3%25.4%38.7%5148
$186.00Oct 30Nov 2733.7%26.4%27.4%--289
$188.00Oct 30Dec 1132.6%25.8%26.5%4477
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.00Oct 30Nov 2737.5%25.9%45.2%6275
$189.00Oct 30Nov 2735.3%25.2%40.4%255547
$187.50Oct 30Nov 2736.9%26.4%39.7%45165
$185.00Oct 30Dec 1136.1%26.6%35.5%24409
$186.00Oct 30Dec 1133.7%26.8%25.9%13199

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 3.55, avg 4.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$186.00$187.00Oct 30$0.44$0.56$0.4482%1.27$186.44
$183.00$184.00Nov 6$0.45$0.55$0.4576%1.22$183.45
$181.00$182.00Nov 20$0.43$0.57$0.4373%1.33$181.43
$185.00$186.00Nov 13$0.42$0.58$0.4266%1.38$185.42
$179.00$180.00Nov 20$0.57$0.43$0.5778%0.75$179.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$196.00$195.00Nov 20$0.22$0.78$0.2271%3.55$195.78
$198.00$186.00Dec 4$6.52$5.48$6.5271%0.84$191.48
$189.00$188.00Nov 20$0.15$0.85$0.1549%5.67$188.85
$187.00$186.00Nov 13$0.13$0.87$0.1342%6.69$186.87
$191.00$190.00Nov 13$0.29$0.71$0.2957%2.45$190.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 0.25, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$198.00$210.00Dec 11$2.38$2.38$9.6269%0.25$200.38
$191.00$198.00Dec 11$2.91$2.91$4.0953%0.71$193.91
$200.00$205.00Dec 4$1.10$1.10$3.9075%0.28$201.10
$190.00$191.00Nov 20$0.67$0.67$0.3352%2.03$190.67
$190.00$191.00Nov 13$0.65$0.65$0.3553%1.86$190.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$183.00$182.50Nov 13$0.32$0.32$0.1871%1.78$182.68
$186.00$185.00Nov 13$0.54$0.54$0.4661%1.17$185.46
$187.00$186.00Oct 30$0.40$0.40$0.6069%0.67$186.60
$187.50$187.00Nov 27$0.36$0.36$0.1456%2.57$187.14
$182.00$181.00Nov 20$0.42$0.42$0.5870%0.72$181.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.60, cheapest $1.45)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Oct 30Nov 6$1.4536.9%28.0%
$189.00Oct 30Nov 6$1.6535.3%26.8%
$190.00Oct 30Nov 6$1.7233.5%28.3%
$188.00Oct 30Nov 6$1.8132.6%28.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Oct 30Nov 6$1.5436.9%28.0%
$187.00Oct 30Nov 6$1.5737.5%29.0%
$189.00Oct 30Nov 6$1.5535.3%26.8%
$190.00Oct 30Nov 6$1.3433.5%28.3%
$188.00Oct 30Nov 6$1.7932.6%28.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 111 found (cheapest 1.61% of stock, avg 5.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$189.00Oct 30$1.50$1.54$3.04$185.96$192.041.61%
$188.00Oct 30$2.09$0.99$3.08$184.92$191.081.63%
$190.00Oct 30$0.98$2.21$3.19$186.81$193.191.69%
$187.50Oct 30$2.48$0.97$3.45$184.05$190.951.82%
$191.00Oct 30$0.55$2.93$3.48$187.52$194.481.84%
$187.00Oct 30$3.01$0.83$3.84$183.16$190.842.03%
$186.00Oct 30$3.45$0.43$3.88$182.12$189.882.05%
$192.00Oct 30$0.29$3.72$4.01$187.99$196.012.12%
$192.50Oct 30$0.24$4.10$4.34$188.16$196.842.29%
$185.00Oct 30$4.28$0.31$4.59$180.41$189.592.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.24% of stock, avg 3.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$193.00$185.00Oct 30$0.14$0.31$0.45$184.55$193.45
$192.50$185.00Oct 30$0.24$0.31$0.55$184.45$193.05
$192.00$185.00Oct 30$0.29$0.31$0.60$184.40$192.60
$193.00$186.00Oct 30$0.14$0.43$0.57$185.43$193.57
$192.50$186.00Oct 30$0.24$0.43$0.67$185.33$193.17
$192.00$186.00Oct 30$0.29$0.43$0.72$185.28$192.72
$191.00$185.00Oct 30$0.55$0.31$0.86$184.14$191.86
$191.00$186.00Oct 30$0.55$0.43$0.98$185.02$191.98
$193.00$187.00Oct 30$0.14$0.83$0.97$186.03$193.97
$192.50$187.00Oct 30$0.24$0.83$1.07$185.93$193.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 3.55, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
176/177197/198Dec 4$0.78$0.2245%3.55$176.22$197.78
182/183196/197Nov 13$0.74$0.2645%2.85$182.26$196.74
179/180196/197Nov 13$0.65$0.3553%1.86$179.35$196.65
181/182198/199Nov 6$0.50$0.5066%1.00$181.50$198.50
175/176196/197Nov 13$0.56$0.4460%1.27$175.44$196.56
177/178197/198Dec 4$0.72$0.2843%2.57$177.28$197.72
167/168198/199Nov 6$0.31$0.6984%0.45$167.69$198.31
181/182193/194Nov 6$0.67$0.3347%2.03$181.33$193.67
167/168193/194Nov 6$0.48$0.5265%0.92$167.52$193.48
181/182196/197Nov 13$0.65$0.3548%1.86$181.35$196.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$210.00$215.00Nov 27$0.20$4.8010%24.00
$188.00$189.00$190.00Oct 30$0.07$0.9323%13.29
$189.00$190.00$191.00Oct 30$0.09$0.9123%10.11
$183.00$184.00$185.00Oct 30$0.06$0.9412%15.67
$194.00$195.00$196.00Nov 20$0.05$0.956%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 27$0.07$4.937%70.43
$160.00$165.00$170.00Nov 20$0.07$4.936%70.43
$189.00$190.00$191.00Oct 30$0.05$0.9523%19.00
$165.00$170.00$175.00Nov 27$0.19$4.8110%25.32
$190.00$191.00$192.00Oct 30$0.07$0.9322%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-2.11, 104 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$191.00$198.001:2Dec 11-$0.33$6.67
$190.00$191.001:2Oct 30-$0.12$0.88
$200.00$202.501:2Nov 13-$0.12$2.38
$220.00$225.001:2Oct 30$0.00$5.00
$205.00$207.501:2Nov 20-$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$198.001:2Oct 30-$2.11$4.89
$165.00$155.001:2Dec 4-$0.02$9.98
$170.00$165.001:2Nov 13-$0.06$4.94
$165.00$160.001:2Nov 27-$0.18$4.82
$175.00$170.001:2Nov 27-$0.59$4.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 2.85%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$191.00Dec 11$5.400.471.0%2.85%3.82%1--
$190.00Dec 4$5.550.490.4%2.93%3.37%5113
$191.00Dec 4$5.050.471.0%2.67%3.63%--101
$192.00Dec 4$4.600.441.5%2.43%3.92%--14
$192.50Dec 4$4.300.431.8%2.27%4.03%--46
$190.00Nov 27$5.150.490.4%2.72%3.16%2177
$195.00Dec 4$3.350.363.1%1.77%4.85%139
$191.00Nov 27$4.600.461.0%2.43%3.39%213
$198.00Dec 11$2.620.314.7%1.38%6.05%2--
$192.00Nov 27$4.000.431.5%2.11%3.61%429

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,366
Total Puts 6,647
Put/Call Ratio 2.81
Net Difference -4,281

Prior's Put/Call Breakdown

Total Calls 2,516
Total Puts 1,402
Put/Call Ratio 0.56
Net Difference 1,114

Prior 7-Day Put/Call Summary

Total Calls 60,060
Total Puts 77,874
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All