Tour v531
XLK
State StreetTechSelSectSPDRETF
$188.93 -1.08%
◀ 10/29 11:45 ▶

Option Volume

Detail
ℹ
Current (10/29 11:45am) 9,229
Calls: 2,434 (26%)
Puts: 6,795 (74%)
Prior (10/28) 4,161
Calls: 2,750 (66%)
Puts: 1,411 (34%)
Current vs Prior +121.80%
Calls: -11.49% (Calls)
Puts: +381.57% (Puts)
Prior 7-Day Total 137,934
Calls: 60,060 (44%)
Puts: 77,874 (56%)
Prior 7-Day Average 19,704
Calls: 8,580 (44%)
Puts: 11,124 (56%)
Current vs Prior 7-Day Avg -53.16%
Calls: -71.63%
Puts: -38.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 11:45am) $2.93M
Calls: $1.61M (55%)
Puts: $1.32M (45%)
Prior (10/28) $3.11M
Calls: $2.52M (81%)
Puts: $581.1K (19%)
Current vs Prior -5.73%
Calls: -36.38%
Puts: +127.40%
Prior 7-Day Total $78.45M
Calls: $44.35M (57%)
Puts: $34.09M (43%)
Prior 7-Day Average $11.21M
Calls: $6.34M (57%)
Puts: $4.87M (43%)
Current vs Prior 7-Day Avg -73.88%
Calls: -74.65%
Puts: -72.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 11:45am) 2.79
Prior (10/28) 0.51
Current vs Prior +444.09%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg +119.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 11:45am) 820,193
Calls: 279,798 (34%)
Puts: 540,395 (66%)
Prior (10/28) 816,054
Calls: 277,396 (34%)
Puts: 538,658 (66%)
Current vs Prior +0.51%
Prior 7-Day Total 5,577,681
Calls: 1,871,981 (34%)
Puts: 3,705,700 (66%)
Prior 7-Day Average 796,811
Calls: 267,425 (34%)
Puts: 529,385 (66%)
Current vs Prior 7-Day Avg +2.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.77% | 3.70%5.69% | 8.54%
Prior 2.23% | 3.70%6.04% | 9.19%
Current vs Prior -20.50% | -0.05%-5.74% | -7.08%
Prior 7-Day Avg 2.72% | 4.40%6.57% | 9.54%
Current vs 7-Day Avg -34.74% | -15.94%-13.36% | -10.46%
Prior 7-Day Eod 2.23% | 3.70%6.04% | 9.19%
Current vs 7-Day Eod -20.50% | -0.05%-5.74% | -7.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.02% | 12.09%
Calls: 20.49% | 10.26%
Puts: 21.54% | 13.92%
Prior 178.27% | 112.32%
Calls: 215.61% | 102.35%
Puts: 140.93% | 122.29%
Current vs Prior -88.21% | -89.24%
Prior 7-Day Avg 55.62% | 38.42%
Calls: 58.95% | 35.70%
Puts: 52.30% | 41.15%
Current vs 7-Day Avg -62.21% | -68.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 122% vs prior - elevated interest. Extreme bearish P/C ratio of 2.79 - heavy put buying. P/C ratio rising 444% - increased hedging/bearish positioning. Put-heavy open interest (540,395 puts vs 279,798 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 7.4%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2020.1020.60$20.352.5%10.8951
$166.00Oct 3022.4023.50$22.954.8%81.0028
$165.00Oct 3023.3024.45$23.884.8%41.0031
$167.00Oct 3021.3522.45$21.905.0%601.00261
$175.00Oct 3013.5014.20$13.855.1%20.9914
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.00Nov 206.206.50$6.354.7%10.58585
$187.00Nov 274.404.65$4.535.5%10.438
$187.00Nov 204.004.25$4.136.1%10.432.5K
$187.50Nov 274.554.85$4.706.4%450.4410
$185.00Nov 273.703.95$3.836.5%200.3883

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.76, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 200.760.90$0.8316.9%1.4K0.104.7K
$165.00Nov 200.500.56$0.5311.3%5260.071.2K
$171.00Nov 200.831.01$0.9219.6%50.11753

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$164.00Oct 3024.1025.45$24.785.4%151.007
$165.00Oct 3023.3024.45$23.884.8%41.0031
$166.00Oct 3022.4023.50$22.954.8%81.0028
$167.00Oct 3021.3522.45$21.905.0%601.00261
$167.50Oct 3020.6522.00$21.336.3%1111.00242
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$194.00Oct 304.856.10$5.4822.8%--1.00301
$195.00Oct 305.707.45$6.5826.6%--1.00173
$196.00Oct 306.608.25$7.4322.2%--1.00168
$197.00Oct 307.609.15$8.3818.5%41.00266
$197.50Oct 308.109.70$8.9018.0%--1.00114

Most actively traded options today. High liquidity = easy entry/exit. 197 active (total vol 7.7K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$198.00Nov 201.541.81$1.6816.1%1.1K0.24543
$168.00Oct 3020.2021.45$20.836.0%1341.0059
$167.50Oct 3020.6522.00$21.336.3%1111.00242
$190.00Nov 204.655.05$4.858.2%830.482.5K
$169.00Oct 3019.2520.45$19.856.0%791.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 201.261.41$1.3411.2%2.1K0.162.5K
$170.00Nov 200.760.90$0.8316.9%1.4K0.104.7K
$165.00Nov 200.500.56$0.5311.3%5260.071.2K
$189.00Oct 301.161.44$1.3021.5%2530.48405
$185.00Nov 203.253.70$3.4812.9%2190.374.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 30.3%, max 56.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.00Oct 30Nov 2740.1%25.6%56.5%--431
$187.50Oct 30Dec 439.4%26.1%50.8%1189
$185.00Oct 30Nov 2738.2%26.4%44.7%5197
$186.00Oct 30Nov 2736.5%26.4%38.1%--289
$189.00Oct 30Dec 1132.1%24.4%31.3%5148
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.00Oct 30Nov 2740.1%25.6%56.5%6275
$187.50Oct 30Nov 2739.4%25.4%55.5%45165
$185.00Oct 30Dec 1138.2%27.4%39.4%24409
$186.00Oct 30Dec 1136.5%27.6%32.4%14199
$188.00Oct 30Nov 2034.9%27.0%29.4%311.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 0.90, avg 4.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$183.00$184.00Nov 6$0.45$0.55$0.4575%1.22$183.45
$186.00$187.00Oct 30$0.51$0.49$0.5180%0.96$186.51
$181.00$182.00Nov 20$0.48$0.52$0.4873%1.08$181.48
$179.00$180.00Nov 20$0.57$0.43$0.5778%0.75$179.57
$189.00$190.00Nov 13$0.30$0.70$0.3050%2.33$189.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$198.00$186.00Dec 4$6.30$5.70$6.3071%0.90$191.70
$196.00$195.00Nov 20$0.25$0.75$0.2571%3.00$195.75
$187.00$186.00Nov 13$0.13$0.87$0.1342%6.69$186.87
$191.00$190.00Nov 13$0.29$0.71$0.2957%2.45$190.71
$192.00$190.00Nov 27$0.82$1.18$0.8257%1.44$191.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 0.25, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$198.00$210.00Dec 11$2.38$2.38$9.6268%0.25$200.38
$189.00$191.00Dec 11$1.48$1.48$0.5248%2.85$190.48
$197.00$198.00Dec 4$0.55$0.55$0.4568%1.22$197.55
$190.00$191.00Nov 20$0.67$0.67$0.3352%2.03$190.67
$190.00$191.00Nov 13$0.65$0.65$0.3553%1.86$190.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$183.00$182.50Nov 13$0.32$0.32$0.1870%1.78$182.68
$186.00$185.00Nov 13$0.54$0.54$0.4661%1.17$185.46
$187.00$186.00Oct 30$0.39$0.39$0.6170%0.64$186.61
$182.00$181.00Nov 20$0.42$0.42$0.5870%0.72$181.58
$160.00$155.00Oct 30$0.10$0.10$4.9098%0.02$159.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.63, cheapest $1.51)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.00Oct 30Nov 6$1.6140.1%28.6%
$187.50Oct 30Nov 6$1.5139.4%28.0%
$188.00Oct 30Nov 6$1.8534.9%28.2%
$189.00Oct 30Nov 6$1.6532.1%26.8%
$190.00Oct 30Nov 6$1.7630.5%28.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.00Oct 30Nov 6$1.5140.1%28.6%
$187.50Oct 30Nov 6$1.5239.4%28.0%
$188.00Oct 30Nov 6$1.7734.9%28.2%
$189.00Oct 30Nov 6$1.7932.1%26.8%
$190.00Oct 30Nov 6$1.3230.5%28.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 111 found (cheapest 1.48% of stock, avg 5.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$189.00Oct 30$1.50$1.30$2.80$186.20$191.801.48%
$188.00Oct 30$2.05$0.99$3.04$184.96$191.041.61%
$190.00Oct 30$0.94$2.23$3.17$186.83$193.171.68%
$187.50Oct 30$2.42$0.99$3.41$184.09$190.911.80%
$191.00Oct 30$0.55$3.03$3.58$187.42$194.581.89%
$187.00Oct 30$2.94$0.85$3.79$183.21$190.792.01%
$186.00Oct 30$3.45$0.46$3.91$182.09$189.912.07%
$192.00Oct 30$0.30$3.70$4.00$188.00$196.002.12%
$192.50Oct 30$0.19$4.10$4.29$188.21$196.792.27%
$185.00Oct 30$4.28$0.33$4.61$180.39$189.612.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.32% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$193.00$186.00Oct 30$0.14$0.46$0.60$185.40$193.60
$192.50$186.00Oct 30$0.19$0.46$0.65$185.35$193.15
$192.00$186.00Oct 30$0.30$0.46$0.76$185.24$192.76
$191.00$186.00Oct 30$0.55$0.46$1.01$184.99$192.01
$193.00$187.00Oct 30$0.14$0.85$0.99$186.01$193.99
$192.50$187.00Oct 30$0.19$0.85$1.04$185.96$193.54
$192.00$187.00Oct 30$0.30$0.85$1.15$185.85$193.15
$191.00$187.00Oct 30$0.55$0.85$1.40$185.60$192.40
$192.50$187.50Oct 30$0.19$0.99$1.18$186.32$193.68
$193.00$187.50Oct 30$0.14$0.99$1.13$186.37$194.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 219 found (best R:R 4.88, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
177/178197/198Dec 4$0.83$0.1744%4.88$177.17$197.83
182/183196/197Nov 13$0.71$0.2945%2.45$182.29$196.71
181/182195/196Nov 20$0.78$0.2238%3.55$181.22$195.78
179/180196/197Nov 13$0.62$0.3853%1.63$179.38$196.62
167/168198/199Nov 6$0.30$0.7084%0.43$167.70$198.30
175/176197/198Dec 4$0.66$0.3447%1.94$175.34$197.66
175/176196/197Nov 13$0.53$0.4760%1.13$175.47$196.53
176/177197/198Dec 4$0.67$0.3346%2.03$176.33$197.67
167/168193/194Nov 6$0.47$0.5365%0.89$167.53$193.47
181/182198/199Nov 6$0.45$0.5566%0.82$181.55$198.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 41.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$210.00$215.00Nov 27$0.20$4.8010%24.00
$183.00$184.00$185.00Oct 30$0.06$0.949%15.67
$190.00$191.00$192.00Oct 30$0.14$0.8622%6.14
$194.00$195.00$196.00Nov 20$0.05$0.956%19.00
$210.00$215.00$220.00Nov 20$0.13$4.874%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$183.00$186.00Dec 4$0.07$2.9313%41.86
$160.00$165.00$170.00Nov 27$0.07$4.937%70.43
$155.00$160.00$165.00Nov 20$0.07$4.933%70.43
$160.00$165.00$170.00Nov 20$0.15$4.856%32.33
$189.00$190.00$191.00Nov 6$0.09$0.9110%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-2.11, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$191.00$198.001:2Dec 11-$0.58$6.42
$200.00$205.001:2Dec 4-$0.14$4.86
$190.00$191.001:2Oct 30-$0.16$0.84
$200.00$202.501:2Nov 13-$0.12$2.38
$220.00$225.001:2Oct 30$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$198.001:2Oct 30-$2.11$4.89
$165.00$155.001:2Dec 4-$0.02$9.98
$170.00$165.001:2Nov 13-$0.06$4.94
$190.00$189.001:2Oct 30-$0.37$0.63
$187.00$186.001:2Oct 30-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 3.65%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$189.00Dec 11$6.900.530.0%3.65%3.69%2--
$191.00Dec 11$5.400.481.1%2.86%3.95%1--
$189.00Dec 4$6.300.510.0%3.33%3.37%3--
$190.00Dec 4$5.700.490.6%3.02%3.58%6113
$191.00Dec 4$5.050.471.1%2.67%3.77%--101
$192.00Dec 4$4.600.441.6%2.43%4.06%--14
$192.50Dec 4$4.300.431.9%2.28%4.17%--46
$189.00Nov 27$5.650.510.0%2.99%3.03%221
$190.00Nov 27$5.150.490.6%2.73%3.29%2177
$191.00Nov 27$4.600.461.1%2.43%3.53%213

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,434
Total Puts 6,795
Put/Call Ratio 2.79
Net Difference -4,361

Prior's Put/Call Breakdown

Total Calls 2,750
Total Puts 1,411
Put/Call Ratio 0.51
Net Difference 1,339

Prior 7-Day Put/Call Summary

Total Calls 60,060
Total Puts 77,874
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All