Tour v531
XLK
State StreetTechSelSectSPDRETF
$191.00 +0.80%
$190.38 (-0.33%)🌙
as of 10/28 04:05 PM
(10/28 16:00) ◀
|
Wednesday, October 28, 2026 (4:05pm)
January 2026
|
▶ (10/28 16:10)
◀ 10/28 16:05 ▶

Option Volume

Detail
ℹ
Current (10/28 4:05pm) 18,809
Calls: 10,281 (55%)
Puts: 8,528 (45%)
Prior (10/27) 19,804
Calls: 10,437 (53%)
Puts: 9,367 (47%)
Current vs Prior -5.02%
Calls: -1.49% (Calls)
Puts: -8.96% (Puts)
Prior 7-Day Total 140,875
Calls: 58,256 (41%)
Puts: 82,619 (59%)
Prior 7-Day Average 20,125
Calls: 8,322 (41%)
Puts: 11,802 (59%)
Current vs Prior 7-Day Avg -6.54%
Calls: +23.54%
Puts: -27.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 4:05pm) $14.48M
Calls: $10.67M (74%)
Puts: $3.81M (26%)
Prior (10/27) $7.86M
Calls: $4.79M (61%)
Puts: $3.07M (39%)
Current vs Prior +84.27%
Calls: +122.85%
Puts: +24.13%
Prior 7-Day Total $74.79M
Calls: $38.80M (52%)
Puts: $35.99M (48%)
Prior 7-Day Average $10.68M
Calls: $5.54M (52%)
Puts: $5.14M (48%)
Current vs Prior 7-Day Avg +35.53%
Calls: +92.45%
Puts: -25.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 4:05pm) 0.83
Prior (10/27) 0.90
Current vs Prior -7.58%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -39.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28 4:05pm) 816,054
Calls: 277,396 (34%)
Puts: 538,658 (66%)
Prior (10/27) 808,159
Calls: 272,953 (34%)
Puts: 535,206 (66%)
Current vs Prior +0.98%
Prior 7-Day Total 5,528,051
Calls: 1,849,527 (33%)
Puts: 3,678,524 (67%)
Prior 7-Day Average 789,721
Calls: 264,218 (33%)
Puts: 525,503 (67%)
Current vs Prior 7-Day Avg +3.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.25% | 3.67%6.09% | 9.06%
Prior 2.60% | 4.18%6.16% | 9.55%
Current vs Prior -13.49% | -12.30%-1.22% | -5.18%
Prior 7-Day Avg 2.81% | 4.46%6.65% | 9.52%
Current vs 7-Day Avg -20.19% | -17.73%-8.39% | -4.81%
Prior 7-Day Eod 2.60% | 4.18%6.16% | 9.55%
Current vs 7-Day Eod -13.49% | -12.30%-1.22% | -5.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.48% | 121.31%
Calls: 31.30% | 121.47%
Puts: 53.67% | 121.14%
Prior 33.03% | 29.58%
Calls: 26.07% | 32.10%
Puts: 40.00% | 27.06%
Current vs Prior +28.61% | +310.11%
Prior 7-Day Avg 35.19% | 27.69%
Calls: 32.43% | 27.20%
Puts: 37.95% | 28.18%
Current vs 7-Day Avg +20.73% | +338.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($10.67M). Elevated premium activity with dollar volume up 84% vs prior. Put-heavy open interest (538,658 puts vs 277,396 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 155 found (avg delta 0.76, highest 1.01)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$164.00Oct 3026.4530.55$28.5014.4%41.017
$165.00Oct 3025.7029.60$27.6514.1%331.0023
$166.00Oct 3024.3528.70$26.5316.4%381.0020
$167.00Oct 3023.4527.55$25.5016.1%1811.00162
$167.50Oct 3023.0027.15$25.0816.5%2001.00155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 300.925.40$3.16141.8%21.00174
$197.50Oct 302.787.25$5.0189.2%21.00115
$198.00Oct 303.457.70$5.5876.2%--1.0070
$205.00Oct 3010.1514.60$12.3835.9%11.00--
$210.00Oct 3015.1519.60$17.3825.6%41.004

Most actively traded options today. High liquidity = easy entry/exit. 287 active (total vol 8.8K, top 672)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.00Oct 3018.4022.70$20.5520.9%5501.0036
$173.00Oct 3017.5021.55$19.5220.7%5420.891
$195.00Nov 203.205.45$4.3352.0%3460.453.1K
$186.00Oct 304.708.80$6.7560.7%2280.76175
$167.50Oct 3023.0027.15$25.0816.5%2001.00155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.00Oct 300.100.85$0.48156.2%6720.17119
$189.00Oct 300.002.70$1.35200.0%3660.34122
$185.00Oct 300.000.42$0.21200.0%2620.09406
$190.00Nov 202.316.65$4.4896.9%1980.434.6K
$189.00Nov 201.936.25$4.09105.6%1250.40507

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 83.7%, max 209.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Oct 30Nov 2098.3%31.8%209.5%1460
$181.00Oct 30Nov 2786.5%30.9%180.2%4841
$199.00Oct 30Dec 461.0%24.8%146.4%46100
$186.00Oct 30Nov 2764.1%27.2%136.1%228201
$197.00Oct 30Dec 452.5%24.8%111.7%26461
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$181.00Oct 30Dec 486.5%29.3%194.9%76476
$186.00Oct 30Dec 464.1%27.4%134.3%105203
$187.50Oct 30Nov 2752.4%26.3%99.1%1165
$190.00Oct 30Dec 443.5%24.7%76.2%28543
$189.00Oct 30Dec 444.6%25.6%74.0%367122

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 21.73, avg 3.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$205.00$220.00Dec 4$0.66$14.34$0.6622%21.73$205.66
$186.00$187.00Nov 20$0.30$0.70$0.3068%2.33$186.30
$184.00$185.00Nov 20$0.35$0.65$0.3573%1.86$184.35
$185.00$186.00Nov 6$0.43$0.57$0.4377%1.33$185.43
$202.50$205.00Dec 4$0.28$2.22$0.2826%7.93$202.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$165.00Dec 4$0.23$7.27$0.2315%31.61$172.27
$198.00$190.00Dec 4$3.85$4.15$3.8567%1.08$194.15
$199.00$195.00Nov 13$2.55$1.45$2.5580%0.57$196.45
$195.00$194.00Oct 30$0.47$0.53$0.47100%1.13$194.53
$197.50$193.00Nov 27$2.40$2.10$2.4068%0.87$195.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 0.27, avg 0.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$207.50$210.00Oct 30$1.06$1.06$1.4485%0.74$208.56
$207.50$210.00Nov 20$1.20$1.20$1.3081%0.92$208.70
$212.50$215.00Oct 30$1.04$1.04$1.4687%0.71$213.54
$200.00$202.50Nov 27$1.33$1.33$1.1769%1.14$201.33
$205.00$210.00Nov 27$1.21$1.21$3.7979%0.32$206.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Oct 30$1.06$1.06$3.9492%0.27$158.94
$176.00$175.00Nov 6$0.88$0.88$0.1285%7.33$175.12
$160.00$155.00Nov 27$0.99$0.99$4.0190%0.25$159.01
$179.00$178.00Oct 30$0.80$0.80$0.2087%4.00$178.20
$159.00$155.00Nov 6$0.84$0.84$3.1692%0.27$158.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.36, cheapest $0.84)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Oct 30Nov 6$1.2343.5%28.5%
$189.00Oct 30Nov 6$1.4144.6%29.8%
$192.50Oct 30Nov 6$1.3240.0%28.8%
$191.00Oct 30Nov 6$1.6735.8%26.9%
$194.00Oct 30Nov 6$1.7643.0%34.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Oct 30Nov 6$0.8443.5%28.5%
$189.00Oct 30Nov 6$0.9044.6%29.8%
$192.50Oct 30Nov 6$1.5540.0%28.8%
$191.00Oct 30Nov 6$1.0535.8%26.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 1.90% of stock, avg 5.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$193.00Oct 30$1.51$2.11$3.62$189.38$196.621.90%
$192.00Oct 30$2.14$1.63$3.77$188.23$195.771.97%
$195.00Oct 30$0.68$3.16$3.84$191.16$198.842.01%
$192.50Oct 30$2.03$1.88$3.91$188.59$196.412.05%
$194.00Oct 30$1.58$2.69$4.27$189.73$198.272.24%
$191.00Oct 30$2.56$1.73$4.29$186.71$195.292.25%
$196.00Oct 30$1.18$3.91$5.09$190.91$201.092.66%
$197.50Oct 30$0.17$5.01$5.18$192.32$202.682.71%
$190.00Oct 30$3.70$1.67$5.37$184.63$195.372.81%
$188.00Oct 30$4.97$0.70$5.67$182.33$193.672.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.26% of stock, avg 3.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$197.00$187.50Oct 30$1.15$1.25$2.40$185.10$199.40
$196.00$187.50Oct 30$1.18$1.25$2.43$185.07$198.43
$197.00$186.00Oct 30$1.15$1.38$2.53$183.47$199.53
$196.00$186.00Oct 30$1.18$1.38$2.56$183.44$198.56
$196.00$189.00Oct 30$1.18$1.35$2.53$186.47$198.53
$197.00$189.00Oct 30$1.15$1.35$2.50$186.50$199.50
$194.00$189.00Oct 30$1.58$1.35$2.93$186.07$196.93
$193.00$189.00Oct 30$1.51$1.35$2.86$186.14$195.86
$194.00$187.50Oct 30$1.58$1.25$2.83$184.67$196.83
$196.00$190.00Oct 30$1.18$1.67$2.85$187.15$198.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 5.41, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
172/173212/215Oct 30$2.11$0.3975%5.41$170.89$214.61
172/173208/210Oct 30$2.13$0.3773%5.76$170.87$209.63
180/181212/215Oct 30$2.16$0.3469%6.35$178.84$214.66
180/181208/210Oct 30$2.18$0.3267%6.81$178.82$209.68
176/177212/215Oct 30$1.96$0.5473%3.63$175.04$214.46
176/177208/210Oct 30$1.98$0.5271%3.81$175.02$209.48
185/186212/215Oct 30$2.21$0.2961%7.62$183.79$214.71
185/186208/210Oct 30$2.23$0.2759%8.26$183.77$209.73
178/179212/215Oct 30$1.84$0.6673%2.79$177.16$214.34
178/179208/210Oct 30$1.86$0.6471%2.91$177.14$209.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 24.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$202.50$205.00Nov 6$0.10$2.4016%24.00
$195.00$196.00$197.00Nov 13$0.06$0.947%15.67
$190.00$191.00$192.00Nov 6$0.09$0.919%10.11
$189.00$190.00$191.00Nov 13$0.07$0.936%13.29
$172.00$173.00$174.00Oct 30$0.11$0.8911%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$183.00$184.00$185.00Nov 27$0.06$0.945%15.67
$190.00$191.00$192.00Nov 20$0.08$0.926%11.50
$188.00$189.00$190.00Nov 27$0.09$0.916%10.11
$190.00$191.00$192.00Nov 6$0.15$0.8512%5.67
$197.00$197.50$198.00Oct 30$0.14$0.3612%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.88, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Nov 27-$6.17$3.83
$205.00$220.001:2Dec 4-$0.51$14.49
$215.00$220.001:2Nov 20-$0.01$4.99
$200.00$202.501:2Nov 6-$0.08$2.42
$200.00$202.501:2Oct 30$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$199.001:2Oct 30-$0.88$5.12
$198.00$190.001:2Dec 4-$1.00$7.00
$199.00$195.001:2Nov 13-$2.93$1.07
$170.00$169.001:2Oct 30$0.00$1.00
$167.00$165.001:2Oct 30-$0.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 2.77%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$191.00Dec 4$5.300.570.0%2.77%2.77%111--
$192.00Dec 4$4.600.540.5%2.41%2.93%414
$192.50Dec 4$4.300.530.8%2.25%3.04%481
$195.00Nov 20$3.200.452.1%1.68%3.77%3463.1K
$194.00Dec 4$3.400.491.6%1.78%3.35%12
$195.00Dec 4$3.000.462.1%1.57%3.66%1429
$191.00Nov 20$4.750.570.0%2.49%2.49%22238
$192.00Nov 20$4.150.540.5%2.17%2.70%29163
$192.50Nov 20$3.850.520.8%2.02%2.80%318
$191.00Nov 27$4.600.560.0%2.41%2.41%--13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,281
Total Puts 8,528
Put/Call Ratio 0.83
Net Difference 1,753

Prior's Put/Call Breakdown

Total Calls 10,437
Total Puts 9,367
Put/Call Ratio 0.90
Net Difference 1,070

Prior 7-Day Put/Call Summary

Total Calls 58,256
Total Puts 82,619
Average Put/Call Ratio 1.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All